1. Share Prices

  2. Mha PLC (MHA)

161.00p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mha PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:03160.00p13£20.80
Dec 5, 202516:35:03161.00p12£19.32
Dec 5, 202516:35:03161.00p500£805.00
Dec 5, 202516:18:30160.40p2,214£3,551.26
Dec 5, 202515:53:11160.20p2,931£4,695.46
Dec 5, 202515:47:58160.70p3,000£4,821.00
Dec 5, 202515:35:20160.26p745£1,193.94
Dec 5, 202514:31:03160.05p2,552£4,084.48
Dec 5, 202514:14:35160.75p67£107.70
Dec 5, 202514:06:56160.05p17£27.21
Dec 5, 202514:06:21160.05p18£28.81
Dec 5, 202512:00:43162.00p9,162£14,842.44
Dec 5, 202513:18:31161.00p1,000£1,610.00
Dec 5, 202513:13:53160.70p6,533£10,498.53
Dec 5, 202512:56:38160.01p3,500£5,600.35
Dec 5, 202512:56:17160.00p187£299.20
Dec 5, 202512:55:38161.00p2,500£4,025.00
Dec 5, 202512:44:48162.53p66£107.27
Dec 5, 202512:44:33161.00p608£978.88
Dec 5, 202512:29:20162.88p143,912£234,407.00
Dec 5, 202512:16:31162.53p304£494.09
Dec 5, 202512:15:03161.32p578£932.43
Dec 5, 202512:12:30162.53p4£6.50
Dec 5, 202511:56:08162.77p167£271.82
Dec 5, 202511:55:28162.16p315£510.80
Dec 5, 202511:14:28162.80p2,457£4,000.00
Dec 5, 202511:12:49162.16p2,565£4,159.40
Dec 5, 202511:02:03162.16p995£1,613.49
Dec 5, 202510:59:15162.16p800£1,297.28
Dec 5, 202510:50:54162.00p159£257.58
Dec 5, 202510:24:06162.85p325£529.26
Dec 5, 202510:01:56162.89p2,641£4,301.92
Dec 5, 202508:46:09162.11p5,000£8,105.50
Dec 5, 202508:43:28163.06p5,000£8,153.00
Dec 5, 202508:41:38163.90p5,000£8,195.00
Dec 5, 202508:20:46161.50p3,937£6,358.26
Dec 5, 202509:09:23162.90p299£487.07
Dec 5, 202509:04:15163.00p763£1,243.69
Dec 5, 202508:50:55163.00p1,000£1,630.00
Dec 5, 202508:44:34162.00p5,000£8,100.00
Dec 5, 202508:38:21164.36p1,500£2,465.40
Dec 5, 202508:27:39164.40p2,500£4,110.00
Dec 5, 202508:21:33163.80p2,500£4,095.00
Dec 5, 202508:20:40163.00p5,000£8,150.00
Dec 5, 202508:03:29161.00p39£62.79
Dec 5, 202508:03:17161.80p2,468£3,993.22
Dec 5, 202508:00:14163.00p98£159.74
Dec 4, 202515:23:01156.71p12,000£18,805.44
Dec 4, 202516:10:52161.00p123£198.03
Dec 4, 202516:10:52161.00p62£99.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.