Shares Magazine
2.01p-0.09 (-4.19%)08 Dec 2021, 09:59
Share Price
Set up a new alert »| Bid Price | 2.00p | High Price | 2.12p |
|---|---|---|---|
| Ask Price | 2.20p | Low Price | 2.01p |
| Open Price | 2.10p | Spread | 9.09% |
| Prev Close | 2.10p | Volume | 521,496 |
Myhealthchecked PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2021 | 2.20 | 2.30 | 1.90 | 2.10 | 3,768,124 |
| Dec 6, 2021 | 2.45 | 2.60 | 2.05 | 2.20 | 5,695,777 |
| Dec 3, 2021 | 2.55 | 2.68 | 2.30 | 2.45 | 7,608,633 |
| Dec 2, 2021 | 2.65 | 2.80 | 2.40 | 2.55 | 6,394,873 |
| Dec 1, 2021 | 3.05 | 3.20 | 2.40 | 2.50 | 18,795,618 |
Myhealthchecked PLC Information
| Name | Myhealthchecked PLC | Epic | MHC |
|---|---|---|---|
| ISIN | GB00BYZ2R301 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 30,000 | Prev Close | 2.10p |
| Shares in Issue | 756.09 m | Market Cap | £15.21 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.127588 | Quick Ratio | 1.654611 |
| Current Ratio | 1.89763 | ||
Myhealthchecked PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/02/21 | PLAC | Adam Reynolds | CH | 1,428,571 @ £0.02 | £25,000.00 |
| 19/02/21 | PLAC | Lyn Rees | NED | 428,571 @ £0.02 | £7,500.00 |
| 19/02/21 | PLAC | Madeleine Kennedy | FD | 400,000 @ £0.02 | £7,000.00 |
| 19/02/21 | PLAC | Penelope McCormick | CEO | 400,000 @ £0.02 | £7,000.00 |
Myhealthchecked PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 229.10 | 6.16 |
| Reach PLC | 280.35 | 5.79 |
| Berkeley Group Holdings (The) PLC | 4,849.00 | 4.62 |
| Croda International PLC | 10,470.00 | 4.08 |
| Crest Nicholson Holdings PLC | 363.60 | 3.41 |
| Savills PLC | 1,408.00 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 414.40 | -3.40 |
| Wizz Air Holdings PLC | 4,307.00 | -3.34 |
| Cineworld Group PLC | 51.30 | -3.21 |
| Wood Group (John) PLC | 189.15 | -3.07 |
| Rolls-Royce Holdings PLC | 127.94 | -2.93 |
| Easyjet PLC | 538.60 | -2.81 |
