Bid Price | 11.50p | High Price | 12.46p |
---|
Ask Price | 13.00p | Low Price | 11.50p |
---|
Open Price | 12.25p | Spread | 11.54% |
---|
Prev Close | 12.25p | Volume | 37,336 |
---|
Myhealthchecked PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 12.25 | 12.46 | 11.50 | 12.25 | 37,336 |
Mar 27, 2024 | 12.25 | 11.62 | 11.50 | 12.25 | 7,546 |
Mar 26, 2024 | 12.25 | 11.66 | 11.50 | 12.25 | 524,951 |
Mar 25, 2024 | 12.25 | 12.49 | 11.50 | 12.25 | 35,664 |
Mar 22, 2024 | 12.25 | 12.54 | 11.50 | 12.25 | 27,780 |
More Myhealthchecked PLC Historic Prices >Myhealthchecked PLC Information
Name | Myhealthchecked PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BN7K5L93 | Epic | MHC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 52.01 m | Prev Close | 12.25p |
---|
PE Ratio | 40.833333 | Market Cap | £6.37 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.041506 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.442748 | Quick Ratio | 3.531807 |
---|
Myhealthchecked PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/22 | BUY | Lesley Innes | NED | 250,000 @ £0.02 | £4,588.00 |
24/11/22 | BUY | Nicholas Edwards | RES | 125,000 @ £0.02 | £2,311.00 |
04/08/22 | BUY | Adam Reynolds | CH | 1,000,000 @ £0.02 | £17,000.00 |
19/02/21 | PLAC | Adam Reynolds | CH | 1,428,571 @ £0.02 | £25,000.00 |
19/02/21 | PLAC | Lyn Rees | NED | 428,571 @ £0.02 | £7,500.00 |
More Myhealthchecked PLC Director Deals >Myhealthchecked PLC News