Bid Price | 9.00p | High Price | 9.11p |
---|
Ask Price | 10.00p | Low Price | 9.00p |
---|
Open Price | 10.00p | Spread | 10.00% |
---|
Prev Close | 10.00p | Volume | 311 |
---|
Myhealthchecked PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 10.00 | 10.64 | 9.00 | 10.00 | 40,436 |
Jul 11, 2025 | 10.00 | 10.95 | 9.20 | 10.00 | 8,178 |
Jul 10, 2025 | 9.75 | 10.00 | 9.00 | 10.00 | 13,095 |
Jul 8, 2025 | 10.25 | 10.00 | 9.50 | 9.75 | 43,084 |
More Myhealthchecked PLC Historic Prices >Myhealthchecked PLC Information
Name | Myhealthchecked PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BN7K5L93 | Epic | MHC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 52.04 m | Prev Close | 10.00p |
---|
PE Ratio | 38.333333 | Market Cap | £4.68 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.0931 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.032293 | Quick Ratio | 3.959496 |
---|
Myhealthchecked PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/22 | BUY | Lesley Innes | NED | 250,000 @ £0.02 | £4,588.00 |
24/11/22 | BUY | Nicholas Edwards | RES | 125,000 @ £0.02 | £2,311.00 |
04/08/22 | BUY | Adam Reynolds | CH | 1,000,000 @ £0.02 | £17,000.00 |
19/02/21 | PLAC | Adam Reynolds | CH | 1,428,571 @ £0.02 | £25,000.00 |
19/02/21 | PLAC | Lyn Rees | NED | 428,571 @ £0.02 | £7,500.00 |
19/02/21 | PLAC | Madeleine Kennedy | RES | 400,000 @ £0.02 | £7,000.00 |
19/02/21 | PLAC | Penelope McCormick | CEO | 400,000 @ £0.02 | £7,000.00 |
More Myhealthchecked PLC Director Deals >Myhealthchecked PLC News