12.25p-0.63 (-5.14%)28 Mar 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Myhealthchecked PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202412.25p11.62p11.50p12.25p7,546
Mar 26, 202412.25p11.66p11.50p12.25p524,951
Mar 25, 202412.25p12.49p11.50p12.25p35,664
Mar 22, 202412.25p12.54p11.50p12.25p27,780
Mar 21, 202412.25p12.60p11.66p12.25p32,367
Mar 20, 202412.50p12.62p11.50p12.25p6,630
Mar 19, 202412.50p12.06p12.06p12.50p15,000
Mar 18, 202412.50p12.87p12.21p12.50p39,302
Mar 15, 202412.50p13.24p12.25p12.50p156,730
Mar 14, 202412.25p13.00p11.50p12.50p69,788
Mar 13, 202412.50p13.00p12.00p12.25p54,773
Mar 12, 202412.50p12.94p11.75p11.75p124,733
Mar 11, 202412.50p13.00p11.50p12.50p95,538
Mar 8, 202412.50p12.00p12.00p12.50p345
Mar 7, 202412.75p12.78p12.01p12.50p3,107
Mar 6, 202413.00p12.50p12.50p12.75p10,000
Mar 5, 202413.25p14.00p12.50p13.00p92,063
Mar 4, 202413.25p14.00p12.50p13.25p108,370
Mar 1, 202413.25p13.44p12.68p13.25p5,714
Feb 29, 202412.75p13.63p12.78p13.25p94,617
Feb 28, 202413.25p13.50p12.50p12.75p21,225
Feb 27, 202413.50p13.50p13.00p13.25p128,303
Feb 26, 202414.00p14.50p13.00p13.50p229,190
Feb 23, 202413.50p14.45p13.50p14.00p14,356
Feb 22, 202413.50p14.00p13.28p13.50p36,570
Feb 21, 202413.25p14.22p13.00p13.50p168,800
Feb 20, 202412.50p13.40p11.70p13.25p245,739
Feb 19, 202412.75p12.58p12.00p12.50p81,853
Feb 16, 202413.25p13.05p12.50p12.75p239,741
Feb 15, 202413.25p14.00p13.91p13.25p732
Feb 14, 202412.50p14.00p12.50p13.25p82,075
Feb 13, 202411.75p13.00p11.50p12.50p266,637
Feb 12, 202411.75p11.95p11.75p11.75p148,177
Feb 9, 202412.50p12.47p11.74p11.75p296,788
Feb 8, 202412.50p13.00p12.30p12.50p2,124
Feb 7, 202412.25p12.93p12.17p12.50p32,133
Feb 6, 202411.25p12.96p11.00p12.25p112,521
Feb 5, 202411.25p11.55p10.78p11.25p183,075
Feb 2, 202411.50p12.00p10.50p11.25p232,820
Feb 1, 202411.50p11.89p11.11p11.50p46,692
Jan 30, 202411.50p12.00p11.00p11.50p17,743
Jan 29, 202411.50p11.33p11.33p11.50p5,000
Jan 26, 202412.00p11.95p11.27p11.50p4,085
Jan 25, 202412.00p12.50p11.50p12.00p818
Jan 24, 202412.00p12.49p12.39p12.00p7,532
Jan 23, 202411.50p12.50p11.22p12.00p102,293
Jan 22, 202411.25p11.98p10.50p11.50p81,334
Jan 19, 202411.25p11.33p11.00p11.25p80,461
Jan 18, 202412.25p12.00p11.00p11.25p111,168
Jan 17, 202412.25p12.13p12.13p12.25p429
Showing 1 to 50 of 244