Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.24 | -0.48 | -1.30 | -0.07 | 20.90 | 59.04 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -32.61 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -121.99 | -0.55 | 0.05 | -2.08 | -1.21 | -20.95 |
| Chemicals | 74.36 | 0.80 | 0.82 | 2.68 | -1.93 | -20.70 |
| Construction & Materials | -129.48 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -5.82 | -0.06 | 1.87 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -87.80 | -0.92 | -3.56 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -104.76 | -0.91 | -2.04 | -0.78 | -0.93 | 3.01 |
| Food & Drug Retailers | 4.45 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -15.85 | -0.21 | 0.61 | 4.43 | 3.58 | 12.63 |
| Gas Water & Multiutilities index | 42.25 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | -2.27 | -0.03 | -2.23 | 1.78 | 0.30 | 6.42 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -173.32 | -1.40 | -1.63 | -5.73 | -6.46 | 4.13 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -134.51 | -0.98 | -5.44 | -7.22 | -4.81 | -11.12 |
| Industrial Metals | -54.92 | -0.81 | 1.81 | 11.73 | -1.03 | -6.68 |
| Industrial Transportation | -39.93 | -0.98 | -2.79 | 6.45 | 1.50 | 15.57 |
| Life Insurance | -28.47 | -0.50 | -1.13 | -5.26 | -8.56 | -19.66 |
| Media | -65.82 | -0.56 | -0.90 | -1.73 | 5.20 | 15.20 |
| Mining | 34.81 | 0.33 | 0.84 | 22.34 | 8.01 | -11.84 |
| Mobile Telecommunications | -5.59 | -0.32 | -0.92 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -20.91 | -0.58 | 0.06 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -101.98 | -1.08 | -1.92 | 7.33 | 8.68 | 5.70 |
| Personal Goods | -94.62 | -0.61 | -9.01 | -12.30 | -28.45 | -56.93 |
| Pharmaceuticals & Biotech. | -64.57 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.03 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -5.01 | -0.23 | -1.86 | -0.52 | -8.36 | -2.94 |
| Software & Computer Services | -5.47 | -0.23 | -4.44 | -7.33 | -3.23 | 22.10 |
| Support Services | -43.69 | -0.42 | -3.73 | -3.84 | -1.53 | 0.89 |
| Tobacco | -12.91 | -0.05 | 0.22 | -2.99 | -0.82 | -16.89 |
| Travel & Leisure | -32.39 | -0.43 | -3.24 | -5.70 | -0.51 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.00 | 9.77 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Croda International PLC | 4,900.00 | 1.05 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Unilever PLC | 3,801.30 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Haleon PLC | 323.51 | 0.72 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.40 | -11.81 |
| B&M European Value Retail S.A. | 500.60 | -3.73 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 802.07 | -2.68 |
| Marks And Spencer Group PLC | 244.17 | -2.41 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.80 | -1.77 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
