Lyxor UCITS Etf FTSE Mib (MIBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf FTSE Mib Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 1,955.21 1,955.51 1,955.21 1,952.25 366,006
Oct 19, 2017 1,946.50 1,946.50 1,944.91 1,944.00 164,094
Oct 18, 2017 1,949.25 1,949.25 1,949.25 1,952.50 225,000
Oct 17, 2017 1,951.34 1,951.73 1,951.34 1,953.00 650,000
Oct 16, 2017 0.00 0.00 0.00 1,954.50 0
More Lyxor UCITS Etf FTSE Mib Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf FTSE Mib Charts >

Lyxor UCITS Etf FTSE Mib Events

Date Event Type
09 Dec 2015 Ex-Dividend
06 Jul 2016 Ex-Dividend
14 Dec 2016 Ex-Dividend
More Lyxor UCITS Etf FTSE Mib events >