Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf FTSE Mib Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 1,891.50 36,166
Jun 20, 2018 0.00 0.00 0.00 1,937.80 12,564
Jun 19, 2018 1,930.97 1,931.26 1,930.97 1,934.70 213,574
Jun 18, 2018 1,929.22 0.00 0.00 1,928.10 23,724
Jun 15, 2018 1,929.22 1,929.22 1,929.22 1,931.80 99,021
More Lyxor UCITS Etf FTSE Mib Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf FTSE Mib Charts >