Lyxor UCITS Etf FTSE Mib (MIBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf FTSE Mib Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 1,951.00 8,931
Feb 19, 2018 0.00 0.00 0.00 1,955.80 20,963
Feb 16, 2018 1,975.98 1,975.98 1,975.48 1,972.90 465,618
Feb 15, 2018 1,951.85 1,951.85 1,951.85 1,950.10 249,533
Feb 14, 2018 1,948.15 1,948.15 1,948.15 1,951.20 151,206
More Lyxor UCITS Etf FTSE Mib Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf FTSE Mib Charts >

Lyxor UCITS Etf FTSE Mib Events

Date Event Type
09 Dec 2015 Ex-Dividend
06 Jul 2016 Ex-Dividend
14 Dec 2016 Ex-Dividend
More Lyxor UCITS Etf FTSE Mib events >