Lyxor UCITS Etf FTSE Mib (MIBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf FTSE Mib Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 1,955.50 1,955.50 1,955.50 1,943.50 1,530
Aug 21, 2017 1,920.50 1,945.09 1,944.20 1,944.25 213,803
Aug 18, 2017 1,920.50 1,946.36 1,945.86 1,944.25 407,001
Aug 17, 2017 0.00 0.00 0.00 1,940.50 0
Aug 16, 2017 1,948.00 1,948.00 1,948.00 1,951.50 7,690
More Lyxor UCITS Etf FTSE Mib Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf FTSE Mib Charts >