Lyxor UCITS Etf FTSE Mib (MIBX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf FTSE Mib Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,524.82 1,524.82 1,524.82 1,532.75 40,000
Dec 7, 2016 1,522.51 1,522.74 1,522.51 1,516.75 370,000
Dec 6, 2016 0.00 0.00 0.00 1,470.75 0
Dec 5, 2016 0.00 0.00 0.00 1,415.50 0
Dec 2, 2016 1,415.03 1,415.24 1,415.03 1,414.25 664,735
More Lyxor UCITS Etf FTSE Mib Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf FTSE Mib Charts >