Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.21 | -1.07 | -0.76 | 0.51 | 21.39 | 60.87 |
| Automobiles & Parts | -1.67 | -0.14 | -4.46 | -8.96 | -24.31 | -30.67 |
| Banks | 43.56 | 1.14 | -3.26 | 5.83 | 5.04 | 9.99 |
| Beverages | 284.22 | 1.28 | 0.39 | -2.33 | -0.26 | -20.92 |
| Chemicals | -102.02 | -1.09 | -0.48 | 1.96 | -3.03 | -20.65 |
| Construction & Materials | 28.28 | 0.30 | -1.32 | -2.80 | 2.80 | 17.92 |
| Electricity | 138.17 | 1.42 | 3.31 | 3.78 | -10.48 | -11.54 |
| Electronic & Electrical Equip. | -6.35 | -0.07 | -3.19 | -2.09 | -4.06 | -3.17 |
| Equity Investment Instruments | 13.58 | 0.12 | -1.89 | -0.29 | -0.33 | 3.49 |
| Food & Drug Retailers | 25.75 | 0.70 | -2.32 | -3.30 | -8.20 | -16.96 |
| Food Producers | 100.98 | 1.35 | 0.01 | 3.66 | 3.30 | 12.91 |
| Gas Water & Multiutilities index | 81.47 | 1.41 | 1.47 | -2.61 | -4.16 | -6.99 |
| General Financial | -142.06 | -0.99 | -2.61 | -4.21 | -3.25 | 12.35 |
| General Industrials | 0.34 | 0.01 | -2.60 | 1.20 | -0.14 | 5.76 |
| General Retailers | 45.61 | 1.21 | -2.39 | -1.64 | 0.93 | 4.39 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 88.73 | 0.72 | -0.85 | -4.73 | -5.34 | 6.16 |
| Index - Leisure Goods | -414.92 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -232.26 | -1.66 | -4.29 | -6.24 | -3.59 | -9.77 |
| Industrial Metals | 15.92 | 0.23 | 1.95 | 12.36 | -0.15 | -4.13 |
| Industrial Transportation | -2.41 | -0.06 | -1.62 | 7.51 | 2.70 | 16.14 |
| Life Insurance | 95.51 | 1.70 | -3.03 | -5.58 | -8.45 | -18.26 |
| Media | 44.94 | 0.38 | -0.52 | -1.09 | 5.55 | 15.77 |
| Mining | -14.62 | -0.14 | 0.87 | 20.68 | 7.28 | -10.38 |
| Mobile Telecommunications | 5.55 | 0.32 | -1.25 | -2.85 | -7.33 | -28.78 |
| Nonlife Insurance | 33.08 | 0.93 | 0.08 | -2.72 | 7.57 | 17.70 |
| Oil & Gas Producers | -21.82 | -0.23 | -0.98 | 9.15 | 10.03 | 7.38 |
| Personal Goods | -226.80 | -1.42 | -7.76 | -11.90 | -27.66 | -56.18 |
| Pharmaceuticals & Biotech. | 46.63 | 0.22 | 0.36 | 2.51 | 4.11 | -4.72 |
| Real Estate & Investment Servic | -9.88 | -0.46 | -2.58 | -5.41 | -7.43 | -8.38 |
| Real Estate Investment Trusts | 17.98 | 0.83 | -1.37 | -0.39 | -8.65 | -4.20 |
| Software & Computer Services | -0.75 | -0.03 | -4.25 | -7.53 | -3.28 | 22.32 |
| Support Services | -208.62 | -1.96 | -3.50 | -3.40 | -1.30 | 1.53 |
| Tobacco | 193.60 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 70.59 | 0.95 | -4.73 | -6.28 | -0.24 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.50 | 4.85 |
| Prudential PLC | 714.80 | 3.27 |
| Easyjet PLC | 532.40 | 2.74 |
| Standard Chartered PLC | 657.40 | 2.21 |
| Beazley PLC | 664.86 | 2.05 |
| Severn Trent PLC | 2,413.00 | 1.90 |
| B&M European Value Retail S.A. | 521.60 | 1.76 |
| National Grid PLC | 1,029.50 | 1.63 |
| St. James's Place PLC | 417.20 | 1.51 |
| Sse PLC | 1,644.50 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.60 | -6.78 |
| Experian PLC | 3,196.00 | -2.59 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Spirax-Sarco Engineering PLC | 9,248.56 | -2.13 |
| Unite Group PLC | 919.00 | -2.08 |
| Intermediate Capital Group PLC | 2,013.04 | -1.80 |
| Croda International PLC | 4,818.00 | -1.81 |
| Ocado Group PLC | 342.50 | -1.64 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| London Stock Exchange Group PLC | 9,028.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
