59.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Mobeus Income & Growth 2 Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 59.00p | 60.50p | 57.50p | 59.00p | 6,026 |
Mar 27, 2024 | 59.00p | 59.42p | 58.92p | 59.00p | 111,977 |
Mar 26, 2024 | 59.00p | 60.50p | 60.50p | 59.00p | 14,681 |
Mar 22, 2024 | 59.00p | 60.50p | 60.50p | 59.00p | 1,120 |
Mar 21, 2024 | 59.00p | 60.50p | 60.50p | 60.50p | 7 |
Mar 19, 2024 | 59.00p | 57.50p | 57.50p | 59.00p | 26,265 |
Mar 11, 2024 | 59.00p | 57.50p | 57.50p | 59.00p | 20,800 |
Mar 8, 2024 | 59.00p | 57.50p | 57.50p | 59.00p | 2,351 |
Mar 7, 2024 | 59.00p | 57.50p | 57.50p | 57.50p | 930 |
Mar 6, 2024 | 59.00p | 57.50p | 57.50p | 59.00p | 19,878 |
Mar 5, 2024 | 59.00p | 57.50p | 57.50p | 59.00p | 5,628 |
Mar 1, 2024 | 59.00p | 59.42p | 58.92p | 59.00p | 170,773 |
Feb 29, 2024 | 59.00p | 60.49p | 60.49p | 59.00p | 8,265 |
Feb 28, 2024 | 66.00p | 67.50p | 67.49p | 67.50p | 16,738 |
Feb 27, 2024 | 66.00p | 67.50p | 64.50p | 67.50p | 5,893 |
Feb 26, 2024 | 66.00p | 67.50p | 67.50p | 66.00p | 6,085 |
Feb 23, 2024 | 66.00p | 67.50p | 64.50p | 66.00p | 5,300 |
Feb 22, 2024 | 66.00p | 67.50p | 67.50p | 66.00p | 950 |
Feb 21, 2024 | 65.00p | 67.00p | 66.50p | 66.00p | 8,101 |
Feb 20, 2024 | 65.00p | 66.50p | 66.50p | 66.50p | 2 |
Feb 19, 2024 | 65.00p | 66.50p | 66.50p | 66.50p | 19 |
Feb 16, 2024 | 65.00p | 66.50p | 66.50p | 65.00p | 43 |
Feb 2, 2024 | 65.00p | 66.50p | 66.50p | 65.00p | 133 |
Jan 29, 2024 | 65.00p | 66.50p | 66.50p | 65.00p | 186 |
Jan 25, 2024 | 65.00p | 66.50p | 66.50p | 65.00p | 7 |
Jan 24, 2024 | 65.00p | 66.50p | 63.50p | 65.00p | 12,113 |
Jan 23, 2024 | 65.00p | 63.50p | 63.50p | 65.00p | 10 |
Jan 19, 2024 | 65.00p | 64.35p | 64.35p | 65.00p | 119,996 |
Jan 9, 2024 | 66.00p | 66.00p | 66.00p | 65.00p | 7,400 |
Jan 2, 2024 | 65.00p | 66.50p | 65.00p | 65.00p | 4,282 |
Dec 21, 2023 | 65.00p | 66.50p | 66.50p | 65.00p | 1 |
Dec 20, 2023 | 65.00p | 64.85p | 64.35p | 65.00p | 227,100 |
Dec 14, 2023 | 65.00p | 63.50p | 63.50p | 65.00p | 36,935 |
Dec 12, 2023 | 65.00p | 63.50p | 63.50p | 65.00p | 5,728 |
Dec 8, 2023 | 65.00p | 63.50p | 63.50p | 65.00p | 12,323 |
Dec 1, 2023 | 64.50p | 63.00p | 63.00p | 64.50p | 1,932 |
Nov 27, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 4,247 |
Nov 21, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 2,386 |
Nov 13, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 9,547 |
Nov 10, 2023 | 63.50p | 65.00p | 62.00p | 63.50p | 10,525 |
Nov 8, 2023 | 63.50p | 65.00p | 65.00p | 63.50p | 892 |
Oct 17, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 32 |
Oct 13, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 4,737 |
Oct 11, 2023 | 63.50p | 65.00p | 65.00p | 63.50p | 137 |
Sep 29, 2023 | 63.50p | 62.00p | 62.00p | 63.50p | 1,432 |
Sep 27, 2023 | 63.50p | 65.00p | 62.00p | 63.50p | 6,642 |
Sep 26, 2023 | 63.50p | 63.39p | 62.89p | 63.50p | 271,861 |
Sep 25, 2023 | 63.50p | 65.00p | 65.00p | 63.50p | 3 |
Sep 22, 2023 | 63.50p | 65.00p | 63.50p | 63.50p | 99 |
Sep 20, 2023 | 69.50p | 72.00p | 71.00p | 72.00p | 11,409 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.