59.00p+0.00 (+0.00%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobeus Income & Growth 2 Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202459.00p60.50p57.50p59.00p6,026
Mar 27, 202459.00p59.42p58.92p59.00p111,977
Mar 26, 202459.00p60.50p60.50p59.00p14,681
Mar 22, 202459.00p60.50p60.50p59.00p1,120
Mar 21, 202459.00p60.50p60.50p60.50p7
Mar 19, 202459.00p57.50p57.50p59.00p26,265
Mar 11, 202459.00p57.50p57.50p59.00p20,800
Mar 8, 202459.00p57.50p57.50p59.00p2,351
Mar 7, 202459.00p57.50p57.50p57.50p930
Mar 6, 202459.00p57.50p57.50p59.00p19,878
Mar 5, 202459.00p57.50p57.50p59.00p5,628
Mar 1, 202459.00p59.42p58.92p59.00p170,773
Feb 29, 202459.00p60.49p60.49p59.00p8,265
Feb 28, 202466.00p67.50p67.49p67.50p16,738
Feb 27, 202466.00p67.50p64.50p67.50p5,893
Feb 26, 202466.00p67.50p67.50p66.00p6,085
Feb 23, 202466.00p67.50p64.50p66.00p5,300
Feb 22, 202466.00p67.50p67.50p66.00p950
Feb 21, 202465.00p67.00p66.50p66.00p8,101
Feb 20, 202465.00p66.50p66.50p66.50p2
Feb 19, 202465.00p66.50p66.50p66.50p19
Feb 16, 202465.00p66.50p66.50p65.00p43
Feb 2, 202465.00p66.50p66.50p65.00p133
Jan 29, 202465.00p66.50p66.50p65.00p186
Jan 25, 202465.00p66.50p66.50p65.00p7
Jan 24, 202465.00p66.50p63.50p65.00p12,113
Jan 23, 202465.00p63.50p63.50p65.00p10
Jan 19, 202465.00p64.35p64.35p65.00p119,996
Jan 9, 202466.00p66.00p66.00p65.00p7,400
Jan 2, 202465.00p66.50p65.00p65.00p4,282
Dec 21, 202365.00p66.50p66.50p65.00p1
Dec 20, 202365.00p64.85p64.35p65.00p227,100
Dec 14, 202365.00p63.50p63.50p65.00p36,935
Dec 12, 202365.00p63.50p63.50p65.00p5,728
Dec 8, 202365.00p63.50p63.50p65.00p12,323
Dec 1, 202364.50p63.00p63.00p64.50p1,932
Nov 27, 202363.50p62.00p62.00p63.50p4,247
Nov 21, 202363.50p62.00p62.00p63.50p2,386
Nov 13, 202363.50p62.00p62.00p63.50p9,547
Nov 10, 202363.50p65.00p62.00p63.50p10,525
Nov 8, 202363.50p65.00p65.00p63.50p892
Oct 17, 202363.50p62.00p62.00p63.50p32
Oct 13, 202363.50p62.00p62.00p63.50p4,737
Oct 11, 202363.50p65.00p65.00p63.50p137
Sep 29, 202363.50p62.00p62.00p63.50p1,432
Sep 27, 202363.50p65.00p62.00p63.50p6,642
Sep 26, 202363.50p63.39p62.89p63.50p271,861
Sep 25, 202363.50p65.00p65.00p63.50p3
Sep 22, 202363.50p65.00p63.50p63.50p99
Sep 20, 202369.50p72.00p71.00p72.00p11,409
Showing 1 to 50 of 83