Shares Magazine
38.00p+0.00 (+0.00%)23 Apr 2024, 09:35
Maven Income & Growth Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 10,338 |
| Apr 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,052 |
| Apr 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,202 |
| Apr 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,255 |
| Apr 10, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 4,114 |
| Apr 8, 2024 | 38.00p | 37.05p | 37.00p | 38.00p | 73,784 |
| Apr 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,590 |
| Mar 27, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,000 |
| Mar 21, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,182 |
| Mar 12, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 100 |
| Mar 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,499 |
| Mar 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,781 |
| Feb 9, 2024 | 38.00p | 39.00p | 37.00p | 39.00p | 5,111 |
| Feb 7, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 6, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Feb 1, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 8,500 |
| Jan 31, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,037 |
| Jan 30, 2024 | 38.00p | 37.60p | 37.60p | 38.00p | 731,874 |
| Jan 29, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 26, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 5,541 |
| Jan 25, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 24, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 23, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 19, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 18, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 6,403 |
| Jan 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 15, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 3,985 |
| Jan 10, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 2,817 |
| Jan 9, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 12,869 |
| Jan 8, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 5, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 4, 2024 | 38.00p | 39.00p | 37.00p | 38.00p | 1,002 |
| Jan 3, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Jan 2, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 9,379 |
| Dec 27, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 22, 2023 | 38.00p | 39.00p | 39.00p | 38.00p | 3 |
| Dec 21, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,001 |
| Dec 19, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 11,713 |
| Dec 18, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 15, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 14, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 13, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 3,500 |
| Dec 12, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,162 |
| Dec 11, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 4,000 |
| Dec 8, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 7, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 2,514 |
| Dec 6, 2023 | 38.00p | 37.00p | 37.00p | 38.00p | 1,000 |
| Dec 5, 2023 | 38.00p | 39.00p | 37.00p | 38.00p | 1,790 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.