1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

38.00p+0.00 (+0.00%)18 Apr 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Apr 18, 202411:32:0937.00p1,052£389.24
Apr 15, 202411:07:0437.00p6,202£2,294.74
Apr 12, 202412:49:0337.00p3,985£1,474.45
Apr 12, 202409:52:2537.00p8,270£3,059.90
Apr 10, 202411:00:4037.00p1,000£370.00
Apr 10, 202411:00:2439.00p114£44.46
Apr 10, 202410:57:1937.00p1,000£370.00
Apr 10, 202410:44:0337.00p1,000£370.00
Apr 10, 202408:00:1637.00p1,000£370.00
Apr 8, 202413:48:4737.05p36,892£13,668.49
Apr 8, 202413:48:3137.00p36,892£13,650.04
Apr 2, 202415:23:3837.00p5,307£1,963.59
Apr 2, 202413:54:2437.00p1,492£552.04
Apr 2, 202413:53:0037.00p1,791£662.67
Mar 27, 202416:30:4937.00p8,000£2,960.00
Mar 21, 202411:18:1137.00p5,182£1,917.34
Mar 12, 202412:23:4437.00p100£37.00
Mar 6, 202412:30:4737.00p1,499£554.63
Mar 5, 202412:35:0537.00p1,781£658.97
Feb 9, 202416:35:1739.00p111£43.29
Feb 9, 202415:11:0737.00p5,000£1,850.00
Feb 7, 202411:04:0637.00p1,000£370.00
Feb 6, 202409:59:1837.00p1,000£370.00
Feb 5, 202410:27:0737.00p1,000£370.00
Feb 2, 202411:07:4237.00p1,000£370.00
Feb 1, 202416:26:1537.00p7,500£2,775.00
Feb 1, 202410:07:1737.00p1,000£370.00
Jan 31, 202413:22:2737.00p37£13.69
Jan 31, 202411:52:2637.00p1,000£370.00
Jan 30, 202416:37:3637.60p46,600£17,521.60
Jan 30, 202416:37:3437.60p20,000£7,520.00
Jan 30, 202415:24:4737.60p10,141£3,813.02
Jan 30, 202415:24:3437.60p10,221£3,843.10
Jan 30, 202413:30:2737.60p20,000£7,520.00
Jan 30, 202412:11:2237.60p44,946£16,899.70
Jan 30, 202413:42:3137.60p13,803£5,189.93
Jan 30, 202413:40:3737.60p2,776£1,043.78
Jan 30, 202413:34:3137.60p16,000£6,016.00
Jan 30, 202412:11:1237.60p28,221£10,611.10
Jan 30, 202412:11:0537.60p20,728£7,793.73
Jan 30, 202412:10:5637.60p17,919£6,737.54
Jan 30, 202411:52:0337.60p23,000£8,648.00
Jan 30, 202410:21:1937.60p45,700£17,183.20
Jan 30, 202412:10:4737.60p13,393£5,035.77
Jan 30, 202412:10:3637.60p7,372£2,771.87
Jan 30, 202412:10:2537.60p6,060£2,278.56
Jan 30, 202412:09:5737.60p3,029£1,138.90
Jan 30, 202409:58:2537.60p55,705£20,945.08
Jan 30, 202411:51:1337.60p11,319£4,255.94
Jan 30, 202410:37:0737.60p35,000£13,160.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,496.008.68
Darktrace PLC480.304.78
Ferrexpo PLC47.702.36
Energean PLC1,001.002.04
Auction Technology Group PLC509.001.90
Johnson Matthey PLC1,779.001.48

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.60-12.76
Man Group PLC254.82-5.13
Marshalls PLC258.50-3.72
Integrafin Holdings PLC286.26-3.29
Jd Sports Fashion PLC116.25-3.37
Hargreaves Lansdown PLC710.20-3.27