Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.18 | -0.74 | -0.42 | 0.85 | 21.80 | 61.41 |
| Automobiles & Parts | -15.62 | -1.30 | -5.57 | -10.01 | -25.19 | -31.47 |
| Banks | 37.64 | 0.98 | -3.41 | 5.67 | 4.88 | 9.82 |
| Beverages | 324.57 | 1.47 | 0.57 | -2.15 | -0.08 | -20.77 |
| Chemicals | -137.91 | -1.47 | -0.87 | 1.57 | -3.41 | -20.96 |
| Construction & Materials | 13.89 | 0.15 | -1.47 | -2.94 | 2.65 | 17.74 |
| Electricity | 133.95 | 1.38 | 3.27 | 3.74 | -10.52 | -11.58 |
| Electronic & Electrical Equip. | -0.32 | -0.00 | -3.13 | -2.03 | -4.00 | -3.11 |
| Equity Investment Instruments | 32.37 | 0.28 | -1.73 | -0.12 | -0.17 | 3.66 |
| Food & Drug Retailers | 34.59 | 0.95 | -2.08 | -3.07 | -7.98 | -16.76 |
| Food Producers | 79.56 | 1.07 | -0.28 | 3.37 | 3.01 | 12.59 |
| Gas Water & Multiutilities index | 82.38 | 1.42 | 1.49 | -2.60 | -4.14 | -6.98 |
| General Financial | -127.43 | -0.89 | -2.51 | -4.11 | -3.15 | 12.47 |
| General Industrials | -4.07 | -0.06 | -2.67 | 1.14 | -0.20 | 5.69 |
| General Retailers | 24.56 | 0.65 | -2.93 | -2.18 | 0.37 | 3.81 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 44.49 | 0.36 | -1.20 | -5.07 | -5.67 | 5.78 |
| Index - Leisure Goods | 65.37 | 0.26 | -0.49 | -0.43 | 3.59 | 5.25 |
| Industrial Engineering | -213.98 | -1.53 | -4.16 | -6.12 | -3.46 | -9.65 |
| Industrial Metals | 4.23 | 0.06 | 1.77 | 12.17 | -0.32 | -4.30 |
| Industrial Transportation | 9.51 | 0.23 | -1.34 | 7.82 | 3.00 | 16.48 |
| Life Insurance | 70.97 | 1.26 | -3.45 | -5.98 | -8.84 | -18.61 |
| Media | 76.96 | 0.66 | -0.24 | -0.82 | 5.84 | 16.09 |
| Mining | -181.89 | -1.71 | -0.72 | 18.78 | 5.59 | -11.79 |
| Mobile Telecommunications | 7.62 | 0.43 | -1.14 | -2.73 | -7.22 | -28.70 |
| Nonlife Insurance | 22.12 | 0.62 | -0.23 | -3.01 | 7.24 | 17.34 |
| Oil & Gas Producers | -93.75 | -0.99 | -1.74 | 8.32 | 9.19 | 6.56 |
| Personal Goods | -181.02 | -1.14 | -7.49 | -11.64 | -27.45 | -56.05 |
| Pharmaceuticals & Biotech. | 116.45 | 0.55 | 0.70 | 2.84 | 4.46 | -4.40 |
| Real Estate & Investment Servic | 0.47 | 0.02 | -2.11 | -4.95 | -6.98 | -7.94 |
| Real Estate Investment Trusts | 16.35 | 0.75 | -1.44 | -0.47 | -8.71 | -4.27 |
| Software & Computer Services | 5.03 | 0.22 | -4.01 | -7.30 | -3.04 | 22.62 |
| Support Services | -86.89 | -0.82 | -2.37 | -2.27 | -0.15 | 2.71 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 46.98 | 0.63 | -5.03 | -6.58 | -0.56 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
| Standard Chartered PLC | 661.80 | 2.89 |
| Easyjet PLC | 530.60 | 2.39 |
| Prudential PLC | 708.80 | 2.40 |
| National Grid PLC | 1,032.50 | 1.93 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| Diageo PLC | 2,842.60 | 1.56 |
| Sse PLC | 1,644.50 | 1.54 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Whitbread PLC | 3,117.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.80 | -2.71 |
| Croda International PLC | 4,784.00 | -2.51 |
| Unite Group PLC | 917.50 | -2.24 |
| Bae Systems PLC | 1,291.89 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| BP PLC | 509.40 | -1.43 |
| Burberry Group PLC | 1,130.50 | -1.35 |
| Weir Group PLC | 1,986.00 | -1.19 |
| Experian PLC | 3,242.50 | -1.17 |
| Scottish Mortgage Investment Trust PLC | 818.46 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
