- Share Prices
Maven Income And Growth Vct 3 PLC (MIG3)
48.00p+0.00 (+0.00%)10 Apr 2024, 14:44
Maven Income And Growth Vct 3 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 10, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 6,102 |
Apr 4, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1,144 |
Apr 2, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 1,444 |
Mar 28, 2024 | 48.00p | 49.00p | 47.00p | 48.00p | 4 |
Mar 21, 2024 | 48.00p | 47.00p | 47.00p | 48.00p | 4,103 |
Mar 15, 2024 | 50.00p | 48.00p | 48.00p | 48.00p | 10 |
Mar 6, 2024 | 50.00p | 50.00p | 49.00p | 50.00p | 4,308 |
Mar 5, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 2,059 |
Feb 23, 2024 | 50.00p | 48.00p | 48.00p | 50.00p | 9 |
Feb 21, 2024 | 50.00p | 50.00p | 48.00p | 50.00p | 558,100 |
Feb 13, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 10,711 |
Feb 12, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 5,120 |
Feb 2, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 6,102 |
Jan 26, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 3,544 |
Jan 18, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 2,309 |
Jan 12, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 2,232 |
Jan 11, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 1 |
Jan 10, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 5,123 |
Jan 9, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 10,279 |
Jan 2, 2024 | 50.00p | 49.00p | 49.00p | 50.00p | 9,388 |
Dec 13, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 1,357 |
Dec 11, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 5,763 |
Dec 7, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 1,221 |
Dec 6, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 9 |
Dec 1, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 11 |
Nov 29, 2023 | 50.00p | 48.00p | 48.00p | 50.00p | 5 |
Nov 28, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 7,314 |
Nov 24, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 2 |
Nov 23, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 1 |
Nov 14, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 1,065 |
Nov 13, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 3,412 |
Nov 7, 2023 | 50.00p | 51.00p | 50.00p | 50.00p | 838,874 |
Nov 1, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 4,955 |
Oct 30, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 12,000 |
Oct 27, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 13,102 |
Oct 18, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 3,320 |
Oct 9, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 6,102 |
Oct 4, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 5,959 |
Oct 2, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 6,824 |
Sep 27, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 2 |
Sep 26, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 2,452 |
Sep 25, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 2 |
Sep 22, 2023 | 50.00p | 49.00p | 49.00p | 50.00p | 1 |
Sep 19, 2023 | 50.00p | 51.00p | 51.00p | 50.00p | 3 |
Sep 8, 2023 | 51.00p | 51.00p | 51.00p | 50.00p | 2 |
Sep 5, 2023 | 51.00p | 50.00p | 50.00p | 51.00p | 1,147 |
Aug 30, 2023 | 51.00p | 52.00p | 52.00p | 51.00p | 930 |
Aug 25, 2023 | 51.00p | 52.00p | 52.00p | 51.00p | 227 |
Aug 21, 2023 | 51.00p | 50.25p | 50.00p | 51.00p | 20,862 |
Aug 15, 2023 | 51.00p | 50.00p | 50.00p | 51.00p | 6,841 |