48.00p-1.00 (-2.08%)17 Jul 2024, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 16, 202448.00p47.00p47.00p48.00p6,102
Jul 10, 202448.00p49.00p47.00p48.00p395,576
Jul 8, 202448.00p47.00p47.00p48.00p2,407
Jul 3, 202448.00p47.00p47.00p48.00p12,805
Jul 2, 202448.00p47.00p47.00p48.00p4,410
Jul 1, 202448.00p47.00p47.00p48.00p4,285
Jun 26, 202448.00p47.00p47.00p48.00p10,700
Jun 25, 202448.00p47.00p47.00p48.00p4,388
Jun 24, 202448.00p47.00p47.00p48.00p4,539
Jun 18, 202448.00p47.00p47.00p47.00p1
Jun 17, 202448.00p47.00p47.00p48.00p5,484
Jun 14, 202448.00p47.00p47.00p48.00p3,984
Jun 13, 202448.00p47.00p47.00p48.00p1
Jun 12, 202448.00p47.00p47.00p48.00p5,795
Jun 7, 202448.00p47.00p47.00p48.00p6,396
Jun 6, 202448.00p47.00p47.00p48.00p3,465
Jun 4, 202448.00p47.00p47.00p47.00p3
May 30, 202448.00p47.00p47.00p48.00p27,021
May 29, 202448.00p49.00p47.00p49.00p4,496
May 22, 202448.00p47.00p47.00p48.00p1
May 15, 202448.00p48.00p48.00p48.00p15,208
May 10, 202448.00p48.00p48.00p48.00p414,935
May 8, 202448.00p49.00p49.00p48.00p829
May 7, 202448.00p47.00p47.00p48.00p3,806
May 2, 202448.00p47.00p47.00p48.00p17,089
Apr 25, 202448.00p47.00p47.00p48.00p2,773
Apr 19, 202448.00p47.00p47.00p48.00p10,984
Apr 10, 202448.00p47.00p47.00p48.00p6,102
Apr 4, 202448.00p47.00p47.00p48.00p1,144
Apr 2, 202448.00p47.00p47.00p48.00p1,444
Mar 28, 202448.00p49.00p47.00p48.00p4
Mar 21, 202448.00p47.00p47.00p48.00p4,103
Mar 15, 202450.00p48.00p48.00p48.00p10
Mar 6, 202450.00p50.00p49.00p50.00p4,308
Mar 5, 202450.00p49.00p49.00p50.00p2,059
Feb 23, 202450.00p48.00p48.00p50.00p9
Feb 21, 202450.00p50.00p48.00p50.00p558,100
Feb 13, 202450.00p49.00p49.00p50.00p10,711
Feb 12, 202450.00p49.00p49.00p50.00p5,120
Feb 2, 202450.00p49.00p49.00p50.00p6,102
Jan 26, 202450.00p49.00p49.00p50.00p3,544
Jan 18, 202450.00p49.00p49.00p50.00p2,309
Jan 12, 202450.00p49.00p49.00p50.00p2,232
Jan 11, 202450.00p49.00p49.00p50.00p1
Jan 10, 202450.00p49.00p49.00p50.00p5,123
Jan 9, 202450.00p49.00p49.00p50.00p10,279
Jan 2, 202450.00p49.00p49.00p50.00p9,388
Dec 13, 202350.00p49.00p49.00p50.00p1,357
Dec 11, 202350.00p49.00p49.00p50.00p5,763
Dec 7, 202350.00p49.00p49.00p50.00p1,221
Showing 1 to 50 of 83