1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)03 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 202544.00p45.00p45.00p44.00p569
Dec 1, 202544.00p45.00p45.00p44.00p94
Nov 25, 202544.00p45.00p43.00p44.00p13
Nov 19, 202544.00p43.00p42.20p44.00p3,974
Nov 17, 202544.00p43.00p43.00p44.00p3,000
Nov 12, 202544.00p45.00p45.00p44.00p1,546
Nov 11, 202544.00p45.00p43.00p44.00p3,132
Nov 10, 202544.00p45.00p45.00p44.00p28
Nov 5, 202544.00p45.00p43.00p44.00p2,211
Nov 4, 202544.00p45.00p43.00p44.00p3
Nov 3, 202544.00p45.00p45.00p44.00p3
Oct 30, 202544.00p44.00p44.00p44.00p31,335
Oct 28, 202544.00p44.00p44.00p44.00p413,687
Oct 24, 202544.00p43.00p43.00p44.00p12,204
Oct 21, 202544.00p45.00p43.00p44.00p77
Oct 17, 202544.00p45.00p43.00p44.00p1,914
Oct 16, 202544.00p45.00p43.00p44.00p15
Oct 15, 202544.00p45.00p43.00p44.00p2
Oct 14, 202544.00p43.00p43.00p44.00p1,564
Oct 10, 202544.00p43.00p43.00p44.00p30,233
Oct 9, 202544.00p45.00p45.00p44.00p91
Oct 8, 202544.00p45.00p43.00p44.00p15,928
Oct 7, 202544.00p43.00p43.00p44.00p46,294
Oct 6, 202544.00p45.00p43.00p44.00p17,626
Oct 1, 202544.00p43.00p43.00p44.00p8,540
Sep 29, 202544.00p43.00p43.00p44.00p12,973
Sep 26, 202544.00p43.00p43.00p44.00p23,763
Sep 24, 202544.00p45.00p43.00p44.00p9,475
Sep 23, 202544.00p43.00p43.00p44.00p2,142
Sep 22, 202544.00p43.00p43.00p44.00p15,160
Sep 19, 202544.00p43.00p43.00p44.00p1,144
Sep 17, 202544.00p43.00p43.00p44.00p6,547
Sep 16, 202544.00p45.00p43.00p44.00p12,233
Sep 15, 202544.00p43.00p43.00p44.00p7,500
Sep 12, 202544.00p43.00p43.00p44.00p5,940
Sep 10, 202544.00p43.00p43.00p44.00p7,852
Sep 9, 202544.00p45.00p43.00p44.00p1,798
Sep 8, 202544.00p45.00p43.00p44.00p9,114
Sep 5, 202544.00p43.00p43.00p44.00p19
Sep 4, 202544.00p45.00p45.00p44.00p5
Sep 2, 202544.00p45.00p43.00p44.00p2,647
Aug 27, 202544.00p43.00p43.00p44.00p80
Aug 26, 202544.00p43.00p43.00p44.00p2,975
Aug 20, 202544.00p45.00p43.00p44.00p33,086
Aug 13, 202544.00p43.00p43.00p44.00p823
Aug 7, 202544.00p45.00p45.00p44.00p73
Aug 6, 202544.00p45.00p45.00p44.00p8
Aug 5, 202544.00p45.00p43.00p44.00p16
Aug 4, 202544.00p45.00p43.00p44.00p10
Jul 31, 202544.00p43.00p43.00p44.00p1,466
123
Showing 1 to 50 of 129

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.