1. Share Prices

  2. Mobeus Income & Growth 4 Vct PLC (MIG4)

68.00p-0.96 (-1.41%)25 Apr 2024, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobeus Income & Growth 4 Vct PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:34:4667.04p14,548£9,752.98
Apr 25, 202414:00:2069.50p191£132.75
Apr 25, 202411:07:2067.04p21,819£14,627.46
Apr 25, 202410:49:4167.04p30,227£20,264.18
Apr 25, 202411:46:0167.04p12,584£8,436.31
Apr 25, 202411:06:1667.04p11,170£7,488.37
Apr 25, 202410:48:2967.04p18,754£12,572.68
Apr 25, 202411:48:1167.04p2,500£1,676.00
Apr 25, 202411:08:4567.04p6,736£4,515.81
Apr 25, 202411:06:5567.04p1,349£904.37
Apr 25, 202409:06:0667.04p27,799£18,636.45
Apr 25, 202411:05:0167.04p3,005£2,014.55
Apr 25, 202411:04:3667.04p2,543£1,704.83
Apr 25, 202411:04:3267.04p1,668£1,118.23
Apr 25, 202411:04:0667.04p2,792£1,871.76
Apr 25, 202411:02:3567.04p4,119£2,761.38
Apr 25, 202411:01:5767.04p8,526£5,715.83
Apr 25, 202411:01:2867.04p2,085£1,397.78
Apr 25, 202411:01:2067.04p3,480£2,332.99
Apr 25, 202410:57:5967.04p6,768£4,537.27
Apr 25, 202410:51:4967.04p2,447£1,640.47
Apr 25, 202410:51:0567.04p3,565£2,389.98
Apr 25, 202410:50:3467.04p2,745£1,840.25
Apr 25, 202410:50:0967.04p1,820£1,220.13
Apr 25, 202408:48:0867.04p20,476£13,727.11
Apr 25, 202408:46:0067.04p23,983£16,078.20
Apr 25, 202409:40:1867.04p15,498£10,389.86
Apr 25, 202408:36:4267.04p27,925£18,720.92
Apr 25, 202409:15:0467.04p13,962£9,360.12
Apr 25, 202410:04:4867.04p8,292£5,558.96
Apr 25, 202408:51:4867.04p11,764£7,886.59
Apr 25, 202408:49:1867.04p16,679£11,181.60
Apr 25, 202408:46:2767.04p14,471£9,701.36
Apr 25, 202409:38:0567.04p1,432£960.01
Apr 25, 202409:32:0567.04p804£539.00
Apr 25, 202409:24:5567.04p355£237.99
Apr 25, 202409:24:4467.04p323£216.54
Apr 25, 202409:24:3167.04p530£355.31
Apr 25, 202409:22:3967.04p2,202£1,476.22
Apr 25, 202409:21:1067.04p2,202£1,476.22
Apr 25, 202409:20:0667.04p2,459£1,648.51
Apr 25, 202409:18:5167.04p8,067£5,408.12
Apr 25, 202409:17:0967.04p2,802£1,878.46
Apr 25, 202409:16:2267.04p8,500£5,698.40
Apr 25, 202409:15:1367.04p8,829£5,918.96
Apr 25, 202409:14:5267.04p2,234£1,497.67
Apr 25, 202409:14:2867.04p4,434£2,972.55
Apr 25, 202409:10:2967.04p5,415£3,630.22
Apr 25, 202409:08:4167.04p9,046£6,064.44
Apr 25, 202409:02:0067.04p1,826£1,224.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60