1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

342.00p-1.00 (-0.29%)23 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:26:23341.50p668£2,281.22
Apr 23, 202415:41:41341.50p2,000£6,830.00
Apr 23, 202415:10:19341.50p4,000£13,660.00
Apr 23, 202413:19:55342.47p350£1,198.66
Apr 23, 202413:03:12342.47p4,379£14,996.86
Apr 23, 202411:56:21342.47p289£989.74
Apr 23, 202410:54:13342.47p875£2,996.62
Apr 23, 202410:45:01342.47p875£2,996.61
Apr 23, 202409:48:12341.24p3,315£11,312.11
Apr 23, 202409:46:59341.24p2,028£6,920.35
Apr 23, 202409:22:29341.24p347£1,184.10
Apr 22, 202416:35:28343.00p284£974.12
Apr 22, 202415:40:14341.24p275£938.41
Apr 22, 202414:17:36342.47p507£1,736.32
Apr 22, 202414:03:07342.47p500£1,712.35
Apr 22, 202412:01:00342.47p22,087£75,640.97
Apr 22, 202411:59:54342.20p17,265£59,081.26
Apr 22, 202412:35:00342.47p729£2,496.59
Apr 22, 202411:00:27340.00p1,525£5,185.00
Apr 22, 202410:44:46340.36p1,611£5,483.20
Apr 22, 202409:28:47342.20p3,000£10,266.05
Apr 22, 202409:26:00342.20p3,000£10,266.02
Apr 22, 202408:58:01342.20p2£6.84
Apr 22, 202408:07:06340.36p1,262£4,295.34
Apr 19, 202415:17:55340.03p150£510.05
Apr 19, 202415:14:09340.03p1,239£4,212.97
Apr 19, 202411:28:35340.00p4,674£15,891.60
Apr 19, 202410:51:43340.03p13£44.20
Apr 19, 202410:30:19340.03p206£700.46
Apr 19, 202408:10:21341.08p1£3.41
Apr 18, 202413:59:47342.20p14,535£49,738.35
Apr 18, 202414:38:00340.00p4,050£13,770.00
Apr 18, 202414:21:36342.01p850£2,907.08
Apr 18, 202414:14:41340.00p2,882£9,798.80
Apr 18, 202412:27:10342.20p14,535£49,738.35
Apr 18, 202410:25:24342.02p1,461£4,996.97
Apr 18, 202408:10:04342.04p698£2,387.43
Apr 18, 202408:10:04340.03p687£2,336.01
Apr 18, 202408:04:52342.05p287£981.69
Apr 17, 202415:58:59340.00p7,750£26,350.00
Apr 17, 202415:03:23342.07p584£1,997.67
Apr 17, 202414:29:03340.03p1,500£5,100.45
Apr 17, 202414:06:41342.08p1,000£3,420.81
Apr 17, 202414:00:07341.00p3£10.23
Apr 17, 202412:53:29342.10p87£297.62
Apr 17, 202412:05:35342.11p1,635£5,593.47
Apr 17, 202411:52:30340.03p518£1,761.36
Apr 17, 202411:43:49342.12p600£2,052.73
Apr 17, 202411:39:59342.13p800£2,737.07
Apr 17, 202411:29:48340.00p4,800£16,320.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.