1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

343.00p-0.76 (-0.22%)25 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:29:45342.24p3,338£11,423.97
Apr 25, 202415:54:32343.45p407£1,397.82
Apr 25, 202414:30:12343.45p582£1,998.90
Apr 25, 202414:27:54343.46p582£1,998.94
Apr 25, 202414:22:20343.47p436£1,497.52
Apr 25, 202414:13:29343.48p582£1,999.04
Apr 25, 202414:06:30343.49p582£1,999.08
Apr 25, 202414:01:18343.49p290£996.13
Apr 25, 202413:55:30343.50p300£1,030.50
Apr 25, 202412:15:51342.50p9,900£33,907.50
Apr 25, 202413:09:41342.24p777£2,659.20
Apr 25, 202411:57:33342.50p1,303£4,462.77
Apr 25, 202411:53:13342.24p783£2,679.74
Apr 25, 202409:49:12342.50p1,200£4,110.00
Apr 24, 202413:24:09342.50p1,384£4,740.20
Apr 24, 202412:51:42342.50p5,844£20,015.70
Apr 24, 202412:22:23342.50p2,340£8,014.50
Apr 24, 202412:20:37342.50p4,384£15,015.20
Apr 24, 202410:57:33342.50p12£41.10
Apr 24, 202410:49:20343.50p433£1,487.36
Apr 24, 202408:22:31344.00p1£3.44
Apr 24, 202408:01:30341.75p174£594.65
Apr 24, 202408:01:29341.75p93£317.83
Apr 23, 202416:26:23341.50p668£2,281.22
Apr 23, 202415:41:41341.50p2,000£6,830.00
Apr 23, 202415:10:19341.50p4,000£13,660.00
Apr 23, 202413:19:55342.47p350£1,198.66
Apr 23, 202413:03:12342.47p4,379£14,996.86
Apr 23, 202411:56:21342.47p289£989.74
Apr 23, 202410:54:13342.47p875£2,996.62
Apr 23, 202410:45:01342.47p875£2,996.61
Apr 23, 202409:48:12341.24p3,315£11,312.11
Apr 23, 202409:46:59341.24p2,028£6,920.35
Apr 23, 202409:22:29341.24p347£1,184.10
Apr 22, 202416:35:28343.00p284£974.12
Apr 22, 202415:40:14341.24p275£938.41
Apr 22, 202414:17:36342.47p507£1,736.32
Apr 22, 202414:03:07342.47p500£1,712.35
Apr 22, 202412:01:00342.47p22,087£75,640.97
Apr 22, 202411:59:54342.20p17,265£59,081.26
Apr 22, 202412:35:00342.47p729£2,496.59
Apr 22, 202411:00:27340.00p1,525£5,185.00
Apr 22, 202410:44:46340.36p1,611£5,483.20
Apr 22, 202409:28:47342.20p3,000£10,266.05
Apr 22, 202409:26:00342.20p3,000£10,266.02
Apr 22, 202408:58:01342.20p2£6.84
Apr 22, 202408:07:06340.36p1,262£4,295.34
Apr 19, 202415:17:55340.03p150£510.05
Apr 19, 202415:14:09340.03p1,239£4,212.97
Apr 19, 202411:28:35340.00p4,674£15,891.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Barclays PLC200.004.64
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.84-13.38
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Wh Smith PLC1,182.00-6.04
Schroders PLC347.20-5.45