1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

341.50p+0.00 (+0.00%)18 Apr 2024, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:59:47342.20p14,535£49,738.35
Apr 18, 202414:38:00340.00p4,050£13,770.00
Apr 18, 202414:21:36342.01p850£2,907.08
Apr 18, 202414:14:41340.00p2,882£9,798.80
Apr 18, 202412:27:10342.20p14,535£49,738.35
Apr 18, 202410:25:24342.02p1,461£4,996.97
Apr 18, 202408:10:04342.04p698£2,387.43
Apr 18, 202408:10:04340.03p687£2,336.01
Apr 18, 202408:04:52342.05p287£981.69
Apr 17, 202415:58:59340.00p7,750£26,350.00
Apr 17, 202415:03:23342.07p584£1,997.67
Apr 17, 202414:29:03340.03p1,500£5,100.45
Apr 17, 202414:06:41342.08p1,000£3,420.81
Apr 17, 202414:00:07341.00p3£10.23
Apr 17, 202412:53:29342.10p87£297.62
Apr 17, 202412:05:35342.11p1,635£5,593.47
Apr 17, 202411:52:30340.03p518£1,761.36
Apr 17, 202411:43:49342.12p600£2,052.73
Apr 17, 202411:39:59342.13p800£2,737.07
Apr 17, 202411:29:48340.00p4,800£16,320.00
Apr 17, 202410:57:10340.03p342£1,162.90
Apr 17, 202410:57:09340.03p841£2,859.65
Apr 17, 202410:30:30340.03p206£700.46
Apr 17, 202410:14:47342.15p300£1,026.44
Apr 17, 202409:07:13340.03p1,450£4,930.44
Apr 17, 202409:06:44342.16p145£496.13
Apr 17, 202408:12:12342.19p1,307£4,472.49
Apr 17, 202408:10:08340.03p24£81.61
Apr 17, 202408:02:07342.51p1,500£5,137.70
Apr 17, 202408:02:06340.03p6£20.40
Apr 17, 202408:02:06342.19p420£1,437.21
Apr 16, 202414:54:36342.19p1,022£3,497.21
Apr 16, 202414:16:05340.30p1£3.40
Apr 16, 202412:46:09342.19p10,000£34,219.17
Apr 16, 202411:48:40340.00p16,435£55,879.00
Apr 16, 202412:46:32340.03p97£329.83
Apr 16, 202412:29:08342.19p3,000£10,265.72
Apr 16, 202411:13:53342.19p2,922£9,998.78
Apr 16, 202411:08:52340.03p290£986.09
Apr 16, 202410:59:34340.03p925£3,145.28
Apr 16, 202410:59:33342.19p905£3,096.81
Apr 16, 202410:45:16341.00p3,000£10,230.00
Apr 16, 202410:45:04340.00p3,000£10,200.00
Apr 16, 202410:32:07342.19p232£793.88
Apr 16, 202410:30:27340.03p206£700.46
Apr 16, 202410:26:53340.00p2,539£8,632.60
Apr 16, 202409:27:13340.00p3,171£10,781.40
Apr 16, 202408:41:33340.03p2,500£8,500.75
Apr 16, 202408:23:32340.00p2,943£10,006.20
Apr 16, 202408:12:54340.00p2,943£10,006.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.