Minoan Group (MIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Minoan Group Historic Prices

Date Open High Low Close Volume
May 25, 2017 10.13 10.77 10.00 10.25 882,454
May 24, 2017 9.88 10.49 9.99 10.13 1,112,401
May 23, 2017 9.75 10.00 9.54 9.88 1,314,496
May 22, 2017 9.13 9.99 9.00 9.75 3,773,765
May 19, 2017 9.75 10.00 9.55 9.63 484,053
More Minoan Group Historic Prices >
Intraday
Historic - 1 year
Advanced Minoan Group Charts >

Minoan Group Share Information

Company Name Minoan Group Epic MIN
ISIN GB0008497975 Index n/a
EMS 10,000 Prev Close 10.00
Shares in Issue (m) 205.26 Market Cap (£m) 21.04
PE Ratio -8.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.19 EPS Growth (%) -33.71
PEG 0.26 DPS Growth (%) n/a
ROCE -5.27 Net Gearing 22.64
Quick Ratio 0.21 Current Ratio 3.56

Minoan Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov WH Ireland Securities Speculative Buy 10.00 28.00 28.00 Reiterates
06 Nov WH Ireland Securities Speculative Buy 10.00 28.00 28.00 Reiterates
More Minoan Group Broker Views >

Minoan Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2009 Christopher Egleton Buy 40,000 @ 11.09p £4,436.00
27 Feb 2009 Barry Bartman Buy 50,000 @ 11.25p £5,625.00
More Minoan Group Director Deals >

Minoan Group News