Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Minoan Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 5.42 5.50 5.33 5.40 294,583
Jul 19, 2018 5.40 5.44 5.33 5.40 345,586
Jul 18, 2018 5.97 6.00 5.60 5.60 5,349,600
Jul 17, 2018 5.88 5.95 5.88 5.80 175,217
Jul 16, 2018 5.76 5.84 5.49 5.80 561,335
More Minoan Group Historic Prices >
Intraday
Historic - 1 year
Advanced Minoan Group Charts >

Minoan Group Information

Name Minoan Group Epic MIN
ISIN GB0008497975 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 10,000 Prev Close 5.40
Shares in Issue (m) 228.90 Market Cap (£m) 12.36
PE Ratio -4.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.23 EPS Growth (%) -3.36
PEG 1.31 DPS Growth (%) n/a
ROCE -5.96 Net Gearing 23.26
Quick Ratio 0.03 Current Ratio 3.47

Minoan Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov WH Ireland Securities Speculative Buy 5.40 28.00 28.00 Reiterates
06 Nov WH Ireland Securities Speculative Buy 5.40 28.00 28.00 Reiterates
More Minoan Group Broker Views >

Minoan Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2009 Christopher Egleton Buy 40,000 @ 11.09p £4,436.00
27 Feb 2009 Barry Bartman Buy 50,000 @ 11.25p £5,625.00
More Minoan Group Director Deals >

Minoan Group News