1.18p-0.10 (-8.33%)13 May 2021, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.15pHigh Price1.19p
Ask Price1.20pLow Price1.10p
Open Price1.20pSpread4.17%
Prev Close1.20pVolume1,007,816

Minoan Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 20211.201.181.151.20380,000
May 11, 20211.201.221.221.2041,419
May 10, 20211.181.241.181.202,491,334
May 7, 20211.181.191.151.182,743,234
May 6, 20211.181.161.151.18265,166
More Minoan Group PLC Historic Prices >

Minoan Group PLC Information

NameMinoan Group PLCEpicMIN
ISINGB0008497975CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryTravel ServicesSectorConsumer Cyclical
EMS30,000Prev Close1.20p
Shares in Issue561.64 mMarket Cap£6.18 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001245Quick Ratio0.015366
Current Ratio5.515603

Minoan Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/08/20PLACGrahame CookNED4,545,455 @ £0.01£50,000.00
13/05/19PLACBarry BartmanED6,333,333 @ £0.03£174,167.00
13/05/19PLACGrahame CookNED5,000,000 @ £0.03£137,500.00
13/05/19PLACChristopher EgletonCH10,000,000 @ £0.03£275,000.00
25/02/19BUYBarry BartmanED800,000 @ £0.03£20,000.00
More Minoan Group PLC Director Deals >

Minoan Group PLC News