Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Minoan Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 2.29 2.29 2.00 2.15 677,176
Jun 13, 2019 2.18 2.30 2.17 2.25 859,018
Jun 12, 2019 1.92 1.96 1.92 2.10 162,646
Jun 11, 2019 1.97 1.97 1.97 2.10 250,000
Jun 10, 2019 2.20 2.20 2.19 2.10 101,757
More Minoan Group Historic Prices >
Intraday
Historic - 1 year
Advanced Minoan Group Charts >

Minoan Group Information

Name Minoan Group Epic MIN
ISIN GB0008497975 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 10,000 Prev Close 2.15
Shares in Issue (m) 404.92 Market Cap (£m) 9.11
PE Ratio -1.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.36 EPS Growth (%) -10.57
PEG 0.16 DPS Growth (%) n/a
ROCE -7.44 Net Gearing 17.72
Quick Ratio 0.03 Current Ratio 5.21

Minoan Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov WH Ireland Securities Speculative Buy 2.15 28.00 28.00 Reiterates
06 Nov WH Ireland Securities Speculative Buy 2.15 28.00 28.00 Reiterates
More Minoan Group Broker Views >

Minoan Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2019 Barry Bartman Buy 6,333,333 @ 3.00p £189,999.99
20 May 2019 Grahame Cook Buy 5,000,000 @ 3.00p £150,000.00
25 Feb 2019 Grahame Cook Buy 1,200,000 @ 2.50p £30,000.00
25 Feb 2019 Barry Bartman Buy 800,000 @ 2.50p £20,000.00
25 Feb 2019 Christopher Egleton Buy 2,000,000 @ 2.50p £50,000.00
More Minoan Group Director Deals >

Minoan Group News