| Bid Price | 0.15p | High Price | 0.17p |
|---|
| Ask Price | 0.18p | Low Price | 0.17p |
|---|
| Open Price | 0.17p | Spread | 16.67% |
|---|
| Prev Close | 0.17p | Volume | 411,352 |
|---|
Minoan Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 411,352 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 2,190,972 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 385,045 |
| Apr 23, 2025 | 0.17 | 0.18 | 0.15 | 0.17 | 1,814,830 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.15 | 0.17 | 1,944,678 |
Minoan Group PLC Information
| Name | Minoan Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008497975 | Epic | MIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Resorts & Casinos | Sector | Consumer Cyclical |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 929.22 m | Prev Close | 0.17p |
|---|
| PE Ratio | | Market Cap | £1.53 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0085 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.043691 | Quick Ratio | 0.016058 |
|---|
Minoan Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/22 | PLAC | Georgios Mergos | RES | 5,000,000 @ £0.01 | £50,000.00 |
| 09/05/22 | PLAC | Grahame Cook | NED | 2,000,000 @ £0.01 | £20,000.00 |
| 09/05/22 | PLAC | Christopher Egleton | CH | 5,000,000 @ £0.01 | £50,000.00 |
| 09/05/22 | PLAC | Georgios Mergos | RES | 5,000,000 @ £0.01 | £50,000.00 |
| 21/08/20 | PLAC | Grahame Cook | NED | 4,545,455 @ £0.01 | £50,000.00 |
| 13/05/19 | PLAC | Barry Bartman | RES | 6,333,333 @ £0.03 | £174,167.00 |
| 13/05/19 | PLAC | Grahame Cook | NED | 5,000,000 @ £0.03 | £137,500.00 |
| 13/05/19 | PLAC | Christopher Egleton | CH | 10,000,000 @ £0.03 | £275,000.00 |
| 25/02/19 | BUY | Barry Bartman | RES | 800,000 @ £0.03 | £20,000.00 |
| 25/02/19 | BUY | Grahame Cook | NED | 1,200,000 @ £0.03 | £30,000.00 |
Minoan Group PLC News
