0.17p+0.00 (+0.00%)28 Apr 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.15pHigh Price0.17p
Ask Price0.18pLow Price0.17p
Open Price0.17pSpread16.67%
Prev Close0.17pVolume411,352

Minoan Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 20250.170.170.170.17411,352
Apr 25, 20250.170.170.150.172,190,972
Apr 24, 20250.170.170.150.17385,045
Apr 23, 20250.170.180.150.171,814,830
Apr 22, 20250.170.180.150.171,944,678
More Minoan Group PLC Historic Prices >

Minoan Group PLC Information

NameMinoan Group PLCIndexFTSE AIM All Share
ISINGB0008497975EpicMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryResorts & CasinosSectorConsumer Cyclical
EMS200,000Trading StatusClosed
Shares in Issue929.22 mPrev Close0.17p
PE RatioMarket Cap£1.53 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.0085DPS Growth (%)0
Current Ratio5.043691Quick Ratio0.016058

Minoan Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/22PLACGeorgios MergosRES5,000,000 @ £0.01£50,000.00
09/05/22PLACGrahame CookNED2,000,000 @ £0.01£20,000.00
09/05/22PLACChristopher EgletonCH5,000,000 @ £0.01£50,000.00
09/05/22PLACGeorgios MergosRES5,000,000 @ £0.01£50,000.00
21/08/20PLACGrahame CookNED4,545,455 @ £0.01£50,000.00
13/05/19PLACBarry BartmanRES6,333,333 @ £0.03£174,167.00
13/05/19PLACGrahame CookNED5,000,000 @ £0.03£137,500.00
13/05/19PLACChristopher EgletonCH10,000,000 @ £0.03£275,000.00
25/02/19BUYBarry BartmanRES800,000 @ £0.03£20,000.00
25/02/19BUYGrahame CookNED1,200,000 @ £0.03£30,000.00
More Minoan Group PLC Director Deals >

Minoan Group PLC News