0.65p+0.00 (+0.00%)01 Dec 2023, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.60pHigh Price0.65p
Ask Price0.70pLow Price0.60p
Open Price0.65pSpread14.29%
Prev Close0.65pVolume183,922

Minoan Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20230.650.650.600.65183,922
Nov 30, 20230.680.670.610.65356,468
Nov 29, 20230.680.650.650.6845,490
Nov 28, 20230.680.680.650.68788,273
Nov 27, 20230.680.680.650.683,168,431
More Minoan Group PLC Historic Prices >

Minoan Group PLC Information

NameMinoan Group PLCIndexFTSE AIM All Share
ISINGB0008497975EpicMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryResorts & CasinosSectorConsumer Cyclical
EMS30,000Trading StatusClosed
Shares in Issue822.09 mPrev Close0.65p
PE RatioMarket Cap£5.34 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005169DPS Growth (%)0
Current Ratio5.277501Quick Ratio0.019237

Minoan Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/10/22PLACGeorgios MergosNED5,000,000 @ £0.01£50,000.00
09/05/22PLACGrahame CookNED2,000,000 @ £0.01£20,000.00
09/05/22PLACChristopher EgletonCH5,000,000 @ £0.01£50,000.00
09/05/22PLACGeorgios MergosNED5,000,000 @ £0.01£50,000.00
21/08/20PLACGrahame CookNED4,545,455 @ £0.01£50,000.00
More Minoan Group PLC Director Deals >

Minoan Group PLC News