1. Share Prices

  2. Minoan Group PLC (MIN)

0.75p-0.03 (-3.45%)24 Apr 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Minoan Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:47:060.70p50,000£350.00
Apr 24, 202413:48:160.72p100,000£720.00
Apr 24, 202413:45:580.72p100,000£720.00
Apr 24, 202413:12:150.74p672,243£4,988.04
Apr 24, 202413:00:230.70p56,200£393.40
Apr 24, 202412:04:210.72p100,000£718.80
Apr 24, 202411:57:070.72p10,000£72.00
Apr 24, 202411:42:410.70p10,000£70.00
Apr 24, 202409:20:400.70p5£0.04
Apr 23, 202416:06:380.72p44,102£318.86
Apr 23, 202416:06:070.67p452,284£3,030.30
Apr 23, 202416:04:130.70p161,668£1,131.68
Apr 23, 202415:41:480.70p44,000£308.00
Apr 23, 202412:27:100.73p250,000£1,820.00
Apr 23, 202412:20:450.73p500,000£3,636.00
Apr 23, 202408:48:230.73p138,332£1,005.95
Apr 22, 202414:39:100.73p51,143£371.30
Apr 22, 202414:07:020.79p100,000£794.00
Apr 22, 202413:25:350.80p85,284£678.01
Apr 22, 202413:20:310.80p2,250£17.89
Apr 22, 202413:00:020.79p500,000£3,939.00
Apr 22, 202409:56:030.73p50,000£362.50
Apr 19, 202411:24:560.70p122,704£858.93
Apr 19, 202410:41:570.71p500,000£3,546.00
Apr 19, 202410:02:290.71p44,000£311.74
Apr 19, 202408:57:010.71p200,000£1,414.40
Apr 19, 202408:10:240.80p1,250£10.00
Apr 19, 202408:09:200.73p103,089£755.95
Apr 18, 202413:39:150.74p32,593£240.37
Apr 18, 202412:49:320.76p99,207£755.96
Apr 18, 202411:08:070.75p135,000£1,012.50
Apr 18, 202411:06:240.75p47,734£358.01
Apr 18, 202409:30:270.76p125,000£952.50
Apr 18, 202409:14:260.77p500,000£3,855.00
Apr 18, 202409:04:260.77p125,000£963.75
Apr 18, 202408:05:260.83p63,000£521.45
Apr 17, 202415:23:420.82p63,000£516.60
Apr 17, 202412:46:270.76p125,000£953.75
Apr 17, 202410:02:060.85p291£2.47
Apr 17, 202410:01:050.85p741£6.30
Apr 17, 202409:16:440.76p482,975£3,680.27
Apr 17, 202409:10:190.76p67,734£516.13
Apr 16, 202416:11:370.77p54,400£418.23
Apr 16, 202415:56:370.84p70,000£586.46
Apr 16, 202415:53:590.77p36,500£280.61
Apr 16, 202414:16:380.80p100,000£801.10
Apr 16, 202413:01:320.80p100,000£801.00
Apr 16, 202412:29:230.80p100,000£803.70
Apr 16, 202412:25:470.85p549£4.66
Apr 16, 202412:24:230.85p2,941£25.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32