147.50p-2.50 (-1.67%)21 Jan 2022, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mind Gym PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 2022150.00p155.00p140.00p147.50p1,657,407
Jan 19, 2022150.00p150.00p150.00p150.00p4,600
Jan 18, 2022150.00p145.00p145.00p150.00p685
Jan 17, 2022147.50p151.00p145.00p150.00p2,086
Jan 13, 2022150.00p154.00p146.00p150.00p12,370
Jan 10, 2022147.50p153.00p153.00p150.00p3,165
Jan 6, 2022142.50p150.00p140.00p147.50p19,921
Jan 5, 2022142.50p145.00p140.50p142.50p2,836
Jan 4, 2022142.50p140.50p140.00p142.50p803
Dec 31, 2021142.50p142.00p142.00p142.50p1,000
Dec 30, 2021142.50p144.00p144.00p142.50p2,585
Dec 29, 2021142.50p142.45p140.53p142.50p10,515
Dec 24, 2021142.50p142.00p142.00p142.50p700
Dec 23, 2021145.00p142.45p141.00p142.50p6,132
Dec 22, 2021147.50p150.00p140.00p145.00p3,246
Dec 21, 2021147.50p149.00p140.00p147.50p14,275
Dec 20, 2021150.00p145.00p140.00p147.50p1,523
Dec 15, 2021150.00p150.00p145.00p150.00p8,800
Dec 14, 2021150.00p145.00p145.00p150.00p5,661
Dec 13, 2021157.50p155.00p151.00p150.00p3,850
Dec 10, 2021157.50p157.50p155.00p156.50p5,735
Dec 9, 2021167.50p162.00p154.00p157.50p11,547
Dec 8, 2021167.50p165.00p165.00p167.50p15
Dec 7, 2021167.50p165.00p165.00p167.50p685
Dec 6, 2021167.50p165.00p165.00p167.50p2,807
Dec 3, 2021172.50p169.45p165.00p167.50p7,946
Dec 2, 2021172.50p165.75p165.75p172.50p600
Dec 1, 2021172.50p174.50p174.50p172.50p887
Nov 30, 2021172.50p175.00p166.50p172.50p3,163
Nov 29, 2021172.50p174.75p166.50p172.50p3,354
Nov 26, 2021180.00p166.50p166.50p172.50p7,371
Nov 25, 2021182.50p185.00p180.00p180.00p1,755
Nov 23, 2021180.00p184.00p184.00p182.50p1,589
Nov 22, 2021180.00p181.50p181.50p180.00p29
Nov 19, 2021180.00p175.00p175.00p180.00p880
Nov 18, 2021180.00p183.00p176.00p180.00p5,465
Nov 17, 2021180.00p181.00p180.00p180.00p12,705
Nov 16, 2021180.00p180.00p180.00p180.00p2,550
Nov 15, 2021182.50p182.00p175.00p180.00p2,200
Nov 12, 2021182.50p182.50p182.50p182.50p4,560
Nov 11, 2021180.00p182.00p180.00p182.50p4,680
Nov 10, 2021182.50p180.00p180.00p182.50p4
Nov 9, 2021182.50p182.50p182.50p182.50p565
Nov 5, 2021182.50p184.48p180.00p182.50p5,769
Nov 4, 2021182.50p182.50p180.00p182.50p1,107
Nov 2, 2021185.00p185.00p180.00p182.50p7,949
Nov 1, 2021185.00p180.00p180.00p185.00p300
Oct 28, 2021185.00p185.00p181.00p185.00p6,751
Oct 27, 2021185.00p180.00p180.00p185.00p365
Oct 26, 2021185.00p185.00p181.00p185.00p2,800
Showing 1 to 50 of 216