Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mind Gym Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 98.00 99.00 98.00 95.00 20,223
Jul 9, 2020 92.00 92.00 90.00 95.00 9,555
Jul 8, 2020 0.00 0.00 0.00 100.00 0
Jul 7, 2020 105.00 105.00 95.00 100.00 13,685
Jul 6, 2020 109.00 109.00 100.50 105.00 16,259
Jul 3, 2020 103.50 109.40 100.00 105.00 39,171
Jul 2, 2020 95.00 104.00 93.00 100.00 8,067
Jul 1, 2020 103.50 103.50 95.00 100.00 1,188
Jun 30, 2020 104.00 104.00 95.50 100.00 10,525
Jun 29, 2020 100.00 104.75 93.00 100.00 17,964
Jun 26, 2020 100.00 100.00 95.00 95.00 100,542
Jun 25, 2020 100.00 100.00 85.00 95.00 5,225,888
Jun 24, 2020 100.00 100.00 94.00 95.00 8,474
Jun 23, 2020 93.00 100.00 93.00 95.00 4,087
Jun 22, 2020 100.00 100.00 100.00 95.00 43
Jun 19, 2020 99.00 100.00 99.00 95.00 13,930
Jun 18, 2020 95.00 100.00 95.00 95.00 11,847
Jun 17, 2020 101.75 105.00 96.00 100.00 41,764
Jun 16, 2020 102.00 102.00 101.75 100.00 10,794
Jun 15, 2020 103.50 103.50 96.00 100.00 21,406
Jun 12, 2020 105.00 105.00 100.00 100.00 36,052
Jun 11, 2020 117.80 117.80 100.00 105.00 41,027
Jun 10, 2020 113.00 117.00 110.00 115.00 22,962
Jun 9, 2020 117.50 117.50 117.00 115.00 18,441
Jun 8, 2020 115.00 119.00 110.00 115.00 29,477
Jun 5, 2020 110.00 115.00 110.00 114.00 9,916
Jun 4, 2020 110.00 115.00 110.00 114.00 11,612
Jun 3, 2020 118.00 120.00 110.50 115.00 22,270
Jun 2, 2020 115.00 115.00 115.00 112.50 21,302
Jun 1, 2020 115.00 115.00 114.00 112.50 14,871
May 29, 2020 118.75 119.00 110.00 112.50 19,638
May 28, 2020 119.00 119.00 118.75 115.00 3,305
May 27, 2020 120.00 120.00 110.00 115.00 11,693
May 26, 2020 115.00 120.00 115.00 115.00 48,284
May 25, 2020 110.00 0.00 0.00 110.00 0
May 22, 2020 110.00 115.00 105.944 110.00 28,141
May 21, 2020 100.00 110.00 100.00 105.00 29,119
May 20, 2020 104.75 105.00 100.00 102.50 20,449
May 19, 2020 0.00 0.00 0.00 100.00 0
May 18, 2020 93.00 100.00 93.00 100.00 22,026
May 15, 2020 93.00 93.00 93.00 90.00 38,029
May 14, 2020 93.25 93.25 85.00 90.00 16,281,644
May 13, 2020 93.00 94.00 85.00 90.00 29,103
May 12, 2020 93.00 93.00 85.00 90.00 69,643
May 11, 2020 92.00 93.00 85.00 93.00 168,955
May 8, 2020 0.00 0.00 0.00 90.00 0
May 7, 2020 85.00 88.00 85.00 90.00 22,165
May 6, 2020 90.00 94.00 83.00 86.50 104,160
May 5, 2020 97.00 97.00 90.00 94.00 109,423
May 4, 2020 0.00 0.00 0.00 97.50 152
Showing 1 to 50 of 258