1. Share Prices

  2. Mind Gym PLC (MIND)

40.00p+0.50 (+1.27%)24 Apr 2024, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202438.50p40.35p35.00p39.50p10,002
Apr 22, 202437.50p42.00p37.70p38.50p33,410
Apr 17, 202440.00p42.00p35.00p37.50p23,962
Apr 16, 202440.00p37.20p37.20p40.00p32
Apr 15, 202440.00p40.00p38.20p40.00p28,341
Apr 11, 202440.00p38.00p38.00p40.00p12
Apr 10, 202440.00p38.00p38.00p40.00p29
Apr 8, 202440.00p40.00p38.28p40.00p6,169
Apr 4, 202440.00p40.00p39.25p40.00p22,609
Apr 3, 202440.00p38.00p38.00p39.00p648
Apr 2, 202440.00p38.00p38.00p39.00p3,481
Mar 28, 202440.00p40.00p38.00p39.00p686
Mar 27, 202440.00p40.80p38.00p39.00p7,577
Mar 26, 202440.00p38.00p38.00p39.00p823
Mar 25, 202441.00p40.00p40.00p39.00p4,398
Mar 22, 202440.00p40.96p40.00p41.00p1,854
Mar 21, 202441.00p42.00p40.00p42.00p1,378
Mar 20, 202441.00p40.00p37.00p37.00p641
Mar 19, 202441.00p42.00p40.00p41.00p4,595
Mar 18, 202441.00p40.00p40.00p41.00p9,913
Mar 15, 202441.00p40.00p37.00p41.00p10,712
Mar 14, 202441.00p40.00p40.00p41.00p1,517
Mar 13, 202441.00p40.00p40.00p41.00p2,700
Mar 12, 202441.00p42.00p40.00p41.00p416
Mar 11, 202441.00p40.00p40.00p41.00p3,000
Mar 8, 202441.00p40.50p40.50p41.00p12,040
Mar 7, 202441.00p41.00p40.04p41.00p7,829
Mar 6, 202441.00p41.00p41.00p41.00p220
Mar 5, 202441.00p40.00p39.20p41.00p807
Mar 4, 202441.00p40.00p40.00p41.00p6,000
Mar 1, 202441.00p40.20p40.20p41.00p4,790
Feb 29, 202441.00p40.14p40.00p41.00p11,914
Feb 28, 202441.00p42.00p42.00p41.00p1,432
Feb 27, 202441.00p40.50p40.50p41.00p844
Feb 26, 202441.00p40.00p40.00p41.00p86
Feb 23, 202441.00p40.70p40.00p41.00p3,291
Feb 21, 202441.00p40.00p40.00p41.00p27,095
Feb 20, 202440.00p40.00p40.00p41.00p16
Feb 16, 202440.00p42.00p42.00p40.00p1,495
Feb 15, 202440.00p42.00p41.50p40.00p9,750
Feb 14, 202440.50p42.00p38.00p38.00p42,578
Feb 13, 202440.00p42.00p39.50p40.00p50,780
Feb 12, 202440.00p39.10p39.10p40.00p141
Feb 8, 202440.00p41.00p38.60p40.00p51,028
Feb 7, 202440.00p41.00p41.00p40.00p4,455
Feb 6, 202440.00p40.06p40.06p40.00p600
Feb 5, 202441.00p42.00p37.00p40.00p39,541
Feb 2, 202441.00p42.00p42.00p41.00p2,915
Feb 1, 202441.00p42.00p39.20p41.00p744
Jan 31, 202441.00p40.00p40.00p41.00p1,531
12345
Showing 1 to 50 of 220

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39