41.00p+0.00 (+0.00%)21 Feb 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mind Gym PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 202441.00p40.00p40.00p41.00p27,095
Feb 20, 202440.00p40.00p40.00p41.00p16
Feb 16, 202440.00p42.00p42.00p40.00p1,495
Feb 15, 202440.00p42.00p41.50p40.00p9,750
Feb 14, 202440.50p42.00p38.00p38.00p42,578
Feb 13, 202440.00p42.00p39.50p40.00p50,780
Feb 12, 202440.00p39.10p39.10p40.00p141
Feb 8, 202440.00p41.00p38.60p40.00p51,028
Feb 7, 202440.00p41.00p41.00p40.00p4,455
Feb 6, 202440.00p40.06p40.06p40.00p600
Feb 5, 202441.00p42.00p37.00p40.00p39,541
Feb 2, 202441.00p42.00p42.00p41.00p2,915
Feb 1, 202441.00p42.00p39.20p41.00p744
Jan 31, 202441.00p40.00p40.00p41.00p1,531
Jan 30, 202441.50p42.00p40.00p41.00p3,485
Jan 29, 202441.50p40.21p40.15p41.50p15,000
Jan 26, 202441.50p41.38p40.00p41.50p2,120
Jan 25, 202441.50p43.00p40.00p41.50p16,185
Jan 24, 202441.50p40.00p40.00p41.50p1,757
Jan 22, 202441.50p43.00p43.00p41.50p69
Jan 19, 202441.50p41.00p41.00p41.50p1,390
Jan 18, 202441.50p41.38p40.00p41.50p1,372
Jan 16, 202441.50p43.80p40.00p41.50p679
Jan 15, 202441.50p41.80p40.20p41.50p1,920
Jan 11, 202441.50p40.00p40.00p41.50p6,365
Jan 10, 202441.50p42.25p40.00p41.50p23,931
Jan 9, 202440.00p40.00p40.00p41.50p15,000
Jan 5, 202442.50p42.10p42.10p41.50p1,235
Jan 3, 202441.50p42.10p42.10p41.50p5
Jan 2, 202439.00p44.00p42.10p41.50p18,204
Dec 28, 202336.50p40.00p33.00p39.00p25,175
Dec 27, 202337.00p40.00p33.00p36.50p6,259
Dec 22, 202336.50p40.00p35.00p36.50p13,670
Dec 21, 202336.50p40.00p33.00p36.50p6,332
Dec 20, 202339.50p37.60p37.60p39.50p2,130
Dec 19, 202339.50p40.80p37.00p39.50p9,903
Dec 18, 202339.50p41.80p40.40p39.50p9,420
Dec 15, 202339.50p40.50p37.00p39.50p6,260
Dec 14, 202339.50p38.51p38.51p39.50p10,000
Dec 12, 202339.50p41.00p37.20p37.20p25,890
Dec 11, 202339.50p41.80p38.50p39.50p35,623
Dec 8, 202339.50p39.97p39.97p39.50p5,445
Dec 7, 202340.50p38.55p38.00p39.50p40,000
Dec 6, 202340.50p42.00p37.00p40.50p55,138
Dec 5, 202340.50p42.00p40.50p40.50p268,278
Dec 4, 202340.50p44.00p38.50p40.50p13,669
Dec 1, 202338.50p44.00p37.35p40.50p230,832
Nov 30, 202338.50p39.50p39.50p38.50p1,496
Nov 29, 202338.50p37.35p37.00p38.50p6,877
Nov 28, 202338.50p37.35p37.35p38.50p4,130
Showing 1 to 50 of 221