Pimco $ Short Maturity Source UCITS Etf (MINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco $ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 101.54 101.54 101.50 101.53 3,861
Apr 24, 2017 101.52 101.56 101.52 101.53 1,288
Apr 21, 2017 101.53 101.53 101.48 101.52 8,653
Apr 20, 2017 101.51 101.51 101.51 101.51 635
Apr 19, 2017 101.49 101.52 101.48 101.50 35,543
More Pimco $ Short Maturity Source UCITS Etf Historic Prices >