Pimco $ Short Maturity Source UCITS Etf (MINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco $ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 101.32 102.02 101.32 101.36 54,301
Jan 20, 2017 101.31 101.32 101.31 101.34 1,227
Jan 19, 2017 101.32 101.34 101.29 101.32 8,011
Jan 18, 2017 101.44 101.44 101.44 101.46 1,726
Jan 17, 2017 101.42 101.45 101.24 101.44 4,789
More Pimco $ Short Maturity Source UCITS Etf Historic Prices >