Pimco $ Short Maturity Source UCITS Etf (MINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco $ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 101.34 101.34 101.34 101.36 2,302
Dec 1, 2016 101.36 101.44 101.33 101.34 7,709
Nov 30, 2016 101.33 101.36 101.33 101.35 7,839
Nov 29, 2016 101.31 101.34 101.31 101.33 341
Nov 28, 2016 101.33 101.36 101.33 101.34 1,198
More Pimco $ Short Maturity Source UCITS Etf Historic Prices >