Pimco $ Short Maturity Source UCITS Etf (MINT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco $ Short Maturity Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 101.53 101.56 101.52 101.53 28,462
Jul 19, 2017 101.70 101.72 101.68 101.68 11,302
Jul 18, 2017 101.70 101.71 101.68 101.70 44,484
Jul 17, 2017 101.67 101.70 101.70 101.69 1,300
Jul 14, 2017 101.70 101.70 101.70 101.69 1
More Pimco $ Short Maturity Source UCITS Etf Historic Prices >