iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 3,211.00 3,211.00 3,210.00 3,214.00 1,209
Jan 18, 2018 3,204.00 3,206.00 3,203.00 3,191.00 10,756
Jan 17, 2018 3,213.00 3,220.00 3,213.00 3,214.00 23,107
Jan 16, 2018 3,217.00 3,229.68 3,217.00 3,220.00 4,899
Jan 15, 2018 3,210.66 3,215.00 3,210.66 3,211.00 9,617
More iShares MSCI World Min Vol UCITS Etf Historic Prices >