iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 3,018.00 3,020.00 3,002.00 3,005.00 15,862
Jan 20, 2017 3,039.00 3,058.69 3,037.93 3,046.00 3,509
Jan 19, 2017 3,048.00 3,061.69 3,043.00 3,043.00 7,705
Jan 18, 2017 3,063.00 3,066.00 3,040.35 3,057.00 944,159
Jan 17, 2017 3,107.00 3,107.00 3,041.30 3,043.00 297,568
More iShares MSCI World Min Vol UCITS Etf Historic Prices >