iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,912.00 2,935.58 2,904.81 2,919.00 262,897
Dec 8, 2016 2,900.00 2,907.00 2,883.00 2,912.50 6,699
Dec 7, 2016 2,879.00 2,881.74 2,874.00 2,886.00 2,332
Dec 6, 2016 2,840.00 2,859.71 2,834.00 2,854.00 89,985
Dec 5, 2016 2,847.00 2,855.00 2,847.00 2,849.00 555
More iShares MSCI World Min Vol UCITS Etf Historic Prices >