iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,220.25 3,230.00 3,211.00 3,218.00 6,223
Nov 16, 2017 3,221.00 3,228.00 3,216.12 3,228.00 1,211
Nov 15, 2017 3,223.59 3,227.00 3,219.00 3,220.00 45,560
Nov 14, 2017 3,238.34 3,240.50 3,236.00 3,238.50 6,786
Nov 13, 2017 3,234.00 3,238.00 3,231.00 3,237.00 14,234
More iShares MSCI World Min Vol UCITS Etf Historic Prices >