iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 3,126.00 3,127.00 3,125.31 3,142.00 10,893
Jul 26, 2017 3,140.00 3,140.00 3,142.00 3,140.00 98
Jul 25, 2017 3,153.00 3,153.00 3,144.00 3,145.50 35,694
Jul 24, 2017 3,162.00 3,162.00 3,150.00 3,146.00 9,645
Jul 21, 2017 3,157.00 3,164.00 3,157.00 3,165.50 692
More iShares MSCI World Min Vol UCITS Etf Historic Prices >