iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 3,068.00 3,077.00 3,062.00 3,062.00 2,610
Apr 27, 2017 3,077.00 3,082.00 3,075.00 3,073.50 3,290
Apr 26, 2017 3,101.00 3,103.00 3,098.00 3,099.00 152,908
Apr 25, 2017 3,100.00 3,103.29 3,096.62 3,096.00 424,110
Apr 24, 2017 3,101.00 3,108.00 3,056.93 3,102.00 258,347
More iShares MSCI World Min Vol UCITS Etf Historic Prices >