iShares MSCI World Min Vol UCITS Etf (MINV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,082.00 3,084.11 3,056.43 3,074.50 3,476
Sep 21, 2017 3,085.00 3,089.00 3,069.00 3,070.50 22,272
Sep 20, 2017 3,092.00 3,093.00 3,086.64 3,088.00 3,189
Sep 19, 2017 3,091.00 3,106.56 3,091.00 3,093.50 32,599
Sep 18, 2017 3,089.00 3,097.39 3,089.00 3,100.50 26,306
More iShares MSCI World Min Vol UCITS Etf Historic Prices >