Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2018 3,083.36 3,095.00 3,078.00 3,093.50 6,635
Apr 25, 2018 3,078.00 3,078.90 3,060.00 3,066.00 28,725
Apr 24, 2018 3,109.00 3,111.00 3,089.00 3,096.00 17,774
Apr 23, 2018 3,089.00 3,098.00 3,088.00 3,100.00 1,373
Apr 20, 2018 3,089.00 3,098.00 3,083.00 3,080.00 8,321
More iShares MSCI World Min Vol UCITS Etf Historic Prices >