52.50p+0.00 (+0.00%)01 Jul 2022, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirada PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 16, 202257.50p50.00p50.00p52.50p3,649
May 11, 202257.50p50.88p50.88p55.00p37
May 5, 202252.50p57.80p53.97p55.00p3,848
May 4, 202252.50p54.00p54.00p52.50p1,888
Apr 27, 202262.50p55.00p51.00p52.50p2,948
Apr 21, 202257.50p55.00p55.00p57.50p1
Apr 19, 202257.50p55.00p55.00p57.50p126
Apr 1, 202257.50p55.00p55.00p57.50p20
Mar 30, 202257.50p55.00p55.00p57.50p58
Mar 29, 202257.50p55.00p55.00p57.50p300
Mar 11, 202260.00p51.00p51.00p57.50p21,150
Mar 9, 202260.00p55.50p55.00p60.00p25
Mar 8, 202268.00p61.00p61.00p60.00p5,000
Mar 3, 202268.00p69.00p62.00p68.00p36
Mar 2, 202268.00p62.00p62.00p68.00p300
Feb 10, 202268.00p62.00p62.00p68.00p29
Feb 7, 202268.00p62.00p62.00p68.00p11
Feb 2, 202271.50p68.00p68.00p68.00p4,095
Feb 1, 202274.00p67.00p67.00p71.50p1,001
Jan 31, 202274.00p70.00p70.00p74.00p200
Jan 20, 202274.00p70.05p70.05p74.00p159
Jan 18, 202274.00p70.00p70.00p74.00p13
Jan 6, 202274.00p70.00p70.00p74.00p912
Jan 4, 202274.00p78.00p70.00p74.00p14
Dec 30, 202174.00p70.00p70.00p74.00p222
Dec 29, 202175.00p78.00p70.00p74.00p235
Dec 22, 202174.00p70.00p70.00p74.00p37
Dec 16, 202174.00p78.00p78.00p74.00p418
Dec 6, 202174.00p74.70p70.00p74.00p13,850
Nov 23, 202170.00p73.00p73.00p73.00p5,000
Nov 22, 202170.00p73.00p65.00p70.00p345
Nov 17, 202170.00p65.00p65.00p70.00p296
Nov 16, 202170.00p65.00p65.00p70.00p4,271
Nov 15, 202170.00p65.00p65.00p70.00p5
Nov 11, 202170.00p65.00p65.00p70.00p41
Nov 2, 202170.00p65.00p65.00p70.00p284
Oct 29, 202170.00p65.00p65.00p70.00p500
Oct 21, 202170.00p75.00p75.00p70.00p264
Oct 19, 202170.00p74.00p74.00p70.00p1,000
Oct 15, 202170.00p65.00p65.00p70.00p4
Oct 11, 202170.00p65.50p65.50p70.00p2,000
Oct 7, 202170.00p75.00p65.50p70.00p1,429
Oct 6, 202165.50p70.00p70.00p70.00p5,595
Oct 4, 202165.00p60.00p60.00p65.00p494
Oct 1, 202165.00p68.80p60.00p65.00p10,099
Sep 29, 202166.50p69.16p69.16p65.00p1,150
Sep 28, 202171.00p65.00p63.00p66.50p5,150
Sep 24, 202171.00p70.00p70.00p71.00p73
Sep 22, 202171.00p70.85p70.85p71.00p279
Sep 15, 202167.50p70.00p70.00p71.00p14
Showing 1 to 50 of 73