52.50p-2.50 (-4.55%)16 May 2022, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirada PLC Trades

DateTimePriceQuantityValue
May 16, 202209:18:3350.00p999£499.50
May 16, 202209:17:5850.00p950£475.00
May 16, 202209:09:3750.00p950£475.00
May 16, 202209:06:4250.00p750£375.00
May 11, 202208:02:1050.88p37£18.83
May 5, 202213:56:4657.80p848£490.14
May 5, 202213:24:0553.97p3,000£1,619.10
May 4, 202209:19:0754.00p1,888£1,019.52
Apr 27, 202209:16:0255.00p500£275.00
Apr 27, 202208:33:3151.00p2,448£1,248.48
Apr 21, 202215:34:3555.00p1£0.55
Apr 19, 202208:54:2155.00p126£69.30
Apr 1, 202214:44:3555.00p20£11.00
Mar 30, 202214:44:5755.00p32£17.60
Mar 30, 202212:47:4055.00p26£14.30
Mar 29, 202214:56:5955.00p300£165.00
Mar 11, 202211:51:4051.00p21,150£10,786.50
Mar 9, 202214:23:0555.50p23£12.77
Mar 9, 202210:17:5555.00p2£1.10
Mar 8, 202211:16:1061.00p5,000£3,050.00
Mar 3, 202216:27:0662.00p16£9.92
Mar 3, 202216:26:0969.00p15£10.35
Mar 3, 202213:02:3969.00p5£3.45
Mar 2, 202209:31:1362.00p300£186.00