1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p-0.00 (-8.70%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.01p0.01p0.01p0.01p756,468,473
Dec 4, 20250.01p0.01p0.01p0.01p3,991
Dec 3, 20250.01p0.01p0.01p0.01p341,628,791
Dec 2, 20250.01p0.01p0.01p0.01p223,479,124
Dec 1, 20250.01p0.01p0.01p0.01p10,739,939
Nov 28, 20250.01p0.01p0.01p0.01p101,781,663
Nov 27, 20250.01p0.01p0.01p0.01p56,152,446
Nov 26, 20250.01p0.01p0.01p0.01p15,893,621
Nov 25, 20250.01p0.01p0.01p0.01p78,052,145
Nov 24, 20250.01p0.01p0.01p0.01p42,455,814
Nov 21, 20250.01p0.01p0.01p0.01p234,854,250
Nov 20, 20250.01p0.01p0.01p0.01p45,608,682
Nov 19, 20250.01p0.01p0.01p0.01p167,026,292
Nov 18, 20250.01p0.01p0.01p0.01p65,853,091
Nov 17, 20250.01p0.01p0.01p0.01p268,520,531
Nov 14, 20250.01p0.01p0.01p0.01p115,346,039
Nov 13, 20250.01p0.01p0.01p0.01p36,800,251
Nov 12, 20250.01p0.01p0.01p0.01p55,355,089
Nov 11, 20250.01p0.01p0.01p0.01p26,150,693
Nov 10, 20250.01p0.01p0.01p0.01p202,525,962
Nov 7, 20250.01p0.01p0.01p0.01p207,550,035
Nov 6, 20250.01p0.01p0.01p0.01p286,616,640
Nov 5, 20250.01p0.01p0.01p0.01p34,855,064
Nov 4, 20250.01p0.01p0.01p0.01p220,048,299
Nov 3, 20250.01p0.01p0.01p0.01p144,857,404
Oct 31, 20250.01p0.01p0.01p0.01p404,980,161
Oct 30, 20250.01p0.01p0.01p0.01p262,910,039
Oct 29, 20250.01p0.01p0.01p0.01p170,873,338
Oct 28, 20250.01p0.01p0.01p0.01p122,697,273
Oct 27, 20250.01p0.01p0.01p0.01p122,883,194
Oct 24, 20250.01p0.01p0.01p0.01p74,655,255
Oct 23, 20250.01p0.01p0.01p0.01p186,061,684
Oct 22, 20250.01p0.01p0.01p0.01p186,360,614
Oct 21, 20250.01p0.01p0.01p0.01p123,188,803
Oct 20, 20250.01p0.01p0.01p0.01p517,032,727
Oct 17, 20250.01p0.01p0.01p0.01p791,847,441
Oct 16, 20250.01p0.01p0.01p0.01p746,448,493
Oct 15, 20250.01p0.01p0.01p0.01p809,410,291
Oct 14, 20250.01p0.01p0.01p0.01p590,763,967
Oct 13, 20250.01p0.01p0.01p0.01p132,635,004
Oct 10, 20250.01p0.01p0.01p0.01p178,412,357
Oct 9, 20250.01p0.01p0.01p0.01p234,555,466
Oct 8, 20250.01p0.01p0.01p0.01p196,249,160
Oct 7, 20250.01p0.01p0.01p0.01p151,578,148
Oct 6, 20250.01p0.01p0.01p0.01p431,792,484
Oct 3, 20250.01p0.01p0.01p0.01p587,272,940
Oct 2, 20250.01p0.01p0.01p0.01p277,003,050
Oct 1, 20250.01p0.01p0.01p0.01p457,464,229
Sep 30, 20250.01p0.01p0.01p0.01p748,370,770
Sep 29, 20250.01p0.01p0.01p0.01p68,668,689
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.