Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.30 | -2.19 | 0.98 | -3.14 | 23.92 | 63.71 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 10.88 | 0.27 | 4.76 | 5.06 | 8.81 | 14.29 |
| Beverages | -399.34 | -1.79 | -0.79 | -4.04 | -2.30 | -23.85 |
| Chemicals | 52.87 | 0.58 | -2.04 | -5.46 | -3.97 | -23.25 |
| Construction & Materials | -61.95 | -0.63 | 2.33 | -0.13 | 4.88 | 19.89 |
| Electricity | 21.58 | 0.22 | 2.76 | 2.76 | -9.30 | -10.63 |
| Electronic & Electrical Equip. | -24.24 | -0.25 | 0.91 | -4.33 | -3.12 | -2.41 |
| Equity Investment Instruments | -44.16 | -0.38 | 1.69 | -0.43 | 1.24 | 5.91 |
| Food & Drug Retailers | 112.91 | 2.97 | 7.03 | 0.78 | -2.44 | -12.69 |
| Food Producers | -51.42 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 6.80 | 0.11 | 3.70 | -0.85 | -1.99 | -6.02 |
| General Financial | -24.22 | -0.17 | -3.20 | -7.98 | -5.40 | 7.80 |
| General Industrials | -47.25 | -0.69 | 0.54 | -0.60 | 0.39 | 5.57 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 88.69 | 0.71 | 2.07 | -4.62 | -4.07 | 9.89 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 106.65 | 1.56 | 2.21 | 12.08 | 1.82 | 2.52 |
| Industrial Transportation | 44.83 | 1.07 | 3.24 | 4.33 | 6.08 | 22.25 |
| Life Insurance | -93.71 | -1.61 | 2.11 | -6.59 | -8.08 | -18.64 |
| Media | -80.63 | -0.68 | 0.16 | -3.70 | 5.31 | 12.99 |
| Mining | -145.52 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | 9.35 | 0.51 | 4.06 | 1.57 | -3.88 | -23.65 |
| Nonlife Insurance | -0.85 | -0.02 | 2.59 | -3.68 | 9.34 | 15.49 |
| Oil & Gas Producers | -5.03 | -0.05 | 1.95 | 8.64 | 12.43 | 10.38 |
| Personal Goods | 148.99 | 0.93 | 1.09 | -2.78 | -25.82 | -56.07 |
| Pharmaceuticals & Biotech. | 754.34 | 3.44 | 7.44 | 7.74 | 11.61 | 0.68 |
| Real Estate & Investment Servic | -5.17 | -0.24 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 6.99 | 0.32 | 2.24 | -3.40 | -7.37 | -1.93 |
| Software & Computer Services | -13.59 | -0.56 | 2.55 | -4.93 | -0.78 | 24.85 |
| Support Services | -28.47 | -0.27 | -0.94 | -4.56 | -0.27 | 0.23 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -10.11 | -0.13 | 2.56 | -5.70 | 1.35 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.32 | 12.35 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.16 | 3.67 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,809.27 | 1.31 |
| Easyjet PLC | 542.80 | 1.23 |
| Croda International PLC | 4,710.00 | 1.20 |
| Burberry Group PLC | 1,147.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.19 | -4.59 |
| St. James's Place PLC | 432.20 | -2.66 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Schroders PLC | 358.00 | -2.51 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Diageo PLC | 2,756.00 | -1.99 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
| Whitbread PLC | 3,058.29 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
