Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Min Volatility Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 08:06 8,986.00 200 8,976.00 8,986.00 Buy £17,972.0000 AT
Jun 1 2020, 08:06 8,987.00 200 8,976.00 8,987.00 Buy £17,974.0000 AT
Jun 1 2020, 08:03 8,998.00 200 8,976.00 8,998.00 Buy £17,996.0000 AT
Jun 1 2020, 08:03 8,997.00 200 8,976.00 8,997.00 Buy £17,994.0000 AT
May 28 2020, 15:48 8,974.46 11 8,974.00 8,983.00 Sell £987.1906 O
May 28 2020, 08:39 8,886.00 56 8,864.00 8,886.00 Buy £4,976.16 AT
May 28 2020, 08:39 8,884.38 56 8,874.00 8,885.00 Buy £4,975.2528 O
May 28 2020, 08:02 8,882.81 45 8,856.00 8,886.00 Buy £3,997.2645 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.