Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.22 | -0.91 | -1.73 | -0.50 | 20.37 | 58.35 |
| Automobiles & Parts | -33.58 | -2.75 | -5.81 | -10.77 | -25.21 | -30.91 |
| Banks | -48.14 | -1.24 | -1.43 | 4.61 | 4.11 | 9.00 |
| Beverages | -45.33 | -0.20 | 0.40 | -1.74 | -0.87 | -20.68 |
| Chemicals | 63.37 | 0.68 | 0.70 | 2.56 | -2.05 | -20.80 |
| Construction & Materials | -95.14 | -0.99 | -2.25 | -2.08 | 2.14 | 16.84 |
| Electricity | -48.43 | -0.49 | 1.43 | 1.86 | -10.82 | -11.42 |
| Electronic & Electrical Equip. | -105.01 | -1.10 | -3.74 | -2.93 | -4.83 | -3.43 |
| Equity Investment Instruments | -118.57 | -1.03 | -2.16 | -0.90 | -1.05 | 2.88 |
| Food & Drug Retailers | -9.53 | -0.26 | -1.35 | -3.27 | -8.38 | -17.03 |
| Food Producers | -51.64 | -0.68 | 0.13 | 3.94 | 3.10 | 12.10 |
| Gas Water & Multiutilities index | 3.86 | 0.07 | 1.79 | -1.27 | -4.00 | -6.55 |
| General Financial | -124.37 | -0.88 | -3.56 | -4.50 | -3.99 | 10.82 |
| General Industrials | -28.31 | -0.42 | -2.60 | 1.39 | -0.08 | 6.01 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -195.89 | -1.58 | -1.82 | -5.90 | -6.63 | 3.94 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -182.86 | -1.34 | -5.78 | -7.55 | -5.15 | -11.44 |
| Industrial Metals | 3.58 | 0.05 | 2.69 | 12.69 | -0.17 | -5.87 |
| Industrial Transportation | -60.94 | -1.49 | -3.30 | 5.90 | 0.97 | 14.96 |
| Life Insurance | -35.59 | -0.62 | -1.25 | -5.37 | -8.68 | -19.76 |
| Media | -116.34 | -0.99 | -1.32 | -2.15 | 4.74 | 14.71 |
| Mining | 46.74 | 0.44 | 0.95 | 22.48 | 8.13 | -11.74 |
| Mobile Telecommunications | -8.20 | -0.46 | -1.07 | -0.19 | -7.69 | -28.84 |
| Nonlife Insurance | -28.12 | -0.77 | -0.14 | -4.36 | 7.33 | 15.75 |
| Oil & Gas Producers | -32.46 | -0.34 | -1.19 | 8.13 | 9.49 | 6.49 |
| Personal Goods | -235.28 | -1.51 | -9.83 | -13.10 | -29.10 | -57.32 |
| Pharmaceuticals & Biotech. | -80.60 | -0.38 | -1.51 | 2.13 | 3.73 | -5.76 |
| Real Estate & Investment Servic | -18.54 | -0.86 | -3.51 | -6.17 | -7.97 | -8.26 |
| Real Estate Investment Trusts | -13.08 | -0.59 | -2.22 | -0.89 | -8.69 | -3.30 |
| Software & Computer Services | -7.15 | -0.30 | -4.50 | -7.40 | -3.30 | 22.01 |
| Support Services | -114.46 | -1.10 | -4.38 | -4.49 | -2.20 | 0.20 |
| Tobacco | 21.48 | 0.08 | 0.36 | -2.87 | -0.69 | -16.78 |
| Travel & Leisure | -73.77 | -0.98 | -3.78 | -6.22 | -1.06 | -1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.30 | 1.40 |
| Croda International PLC | 4,914.00 | 1.34 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,180.63 | 0.54 |
| Glencore PLC | 477.50 | 0.53 |
| Smurfit Kappa Group PLC | 3,498.00 | 0.40 |
| Haleon PLC | 322.20 | 0.31 |
| National Grid PLC | 1,032.50 | 0.24 |
| Imperial Brands PLC | 1,752.00 | 0.20 |
| Unilever PLC | 3,776.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 515.90 | -2.66 |
| Scottish Mortgage Investment Trust PLC | 802.56 | -2.63 |
| International Consolidated Airlines Group S.A. | 165.40 | -2.59 |
| St. James's Place PLC | 407.80 | -2.35 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Marks And Spencer Group PLC | 245.42 | -1.91 |
| Pershing Square Holdings LTD | 3,796.00 | -2.01 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Rolls-Royce Holdings PLC | 394.70 | -1.94 |
Latest Market & Company News
| 09:14 | UK urges "de-escalation and moderation" after reported strike on Iran | Alliance | |
| 09:13 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:12 | Form 8.5 (EPT/RI) | RNS | |
| 09:12 | Form 38.5A IRISH RESIDENTIAL PROPERTIES PLC | RNS | |
| 09:12 | HSW | Datalex appoints &Open's Steven Moloney as new finance chief | Alliance |
| 09:11 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:10 | MNDI | Form 8.5 (EPT/RI) | RNS |
| 09:10 | KCT | Form 8.5 (EPT/RI) | RNS |
| 09:08 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:04 | NEXS | Nexus Infrastructure eyes expected revenue fall amid order book surge | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
