44.50p-0.50 (-1.12%)02 Dec 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price45.00p
Ask Price45.00pLow Price44.00p
Open Price44.50pSpread2.22%
Prev Close44.50pVolume212,585

Mj Hudson Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 202144.5046.5044.0044.50132,783
Nov 30, 202144.5044.3844.0244.5036,607
Nov 29, 202144.5045.0043.3844.50166,066
Nov 26, 202145.5045.3843.1044.5086,568
Nov 25, 202145.5047.0045.0045.50479,403
More Mj Hudson Group PLC Historic Prices >

Mj Hudson Group PLC Information

NameMj Hudson Group PLCEpicMJH
ISINJE00BJTLYP93CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryConsulting ServicesSectorIndustrials
EMS5,000Prev Close44.50p
Shares in Issue172.65 mMarket Cap£75.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.03976Quick Ratio1.312273
Current Ratio1.312273

Mj Hudson Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/11/21BUYAndreas TautscherNED16,300 @ £0.46£7,465.00
26/11/21BUYCharles SpicerCH21,795 @ £0.46£10,004.00
26/11/21BUYCharles SpicerCH22,008 @ £0.45£9,992.00
26/11/21BUYGeoffrey MillerNED57,050 @ £0.47£26,814.00
26/11/21BUYMatthew HudsonCEO104,166 @ £0.47£48,750.00
More Mj Hudson Group PLC Director Deals >

Mj Hudson Group PLC News