Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.96 | 1.71 | 0.50 | -2.01 | 25.36 | 65.75 |
| Automobiles & Parts | 21.26 | 1.72 | 1.57 | -4.28 | -20.77 | -26.72 |
| Banks | 24.28 | 0.61 | 2.48 | 5.01 | 8.75 | 14.25 |
| Beverages | -178.32 | -0.79 | 2.35 | -1.76 | 0.02 | -22.35 |
| Chemicals | -72.80 | -0.77 | 0.84 | -3.23 | -1.70 | -21.13 |
| Construction & Materials | 100.28 | 1.02 | 1.18 | 1.03 | 6.10 | 22.06 |
| Electricity | 31.92 | 0.32 | 0.94 | 3.06 | -9.04 | -10.57 |
| Electronic & Electrical Equip. | 56.31 | 0.59 | -1.52 | -4.17 | -2.96 | -2.02 |
| Equity Investment Instruments | 97.75 | 0.84 | 0.01 | -0.31 | 1.36 | 5.57 |
| Food & Drug Retailers | 1.36 | 0.04 | 2.54 | -2.27 | -5.39 | -15.43 |
| Food Producers | 420.66 | 5.41 | 9.25 | 9.69 | 11.90 | 20.74 |
| Gas Water & Multiutilities index | 48.05 | 0.80 | 3.24 | -0.46 | -1.60 | -5.92 |
| General Financial | -116.10 | -0.81 | -2.42 | -5.88 | -3.24 | 9.63 |
| General Industrials | -36.39 | -0.53 | -0.52 | 0.39 | 1.40 | 6.90 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.14 | 6.71 | 8.83 | 7.37 |
| Household Goods | 97.93 | 0.78 | -0.07 | -4.47 | -3.91 | 9.43 |
| Index - Leisure Goods | 496.83 | 2.05 | -1.61 | -4.12 | 2.58 | 2.56 |
| Industrial Engineering | 146.18 | 1.06 | -2.05 | -6.22 | -2.41 | -7.79 |
| Industrial Metals | -131.07 | -1.93 | -2.89 | 7.48 | -2.36 | -2.31 |
| Industrial Transportation | 102.91 | 2.53 | 1.49 | 3.10 | 4.83 | 20.47 |
| Life Insurance | 52.91 | 0.90 | 2.44 | -3.84 | -5.38 | -16.40 |
| Media | 75.99 | 0.64 | 0.61 | -1.75 | 7.45 | 15.12 |
| Mining | -221.85 | -2.11 | -1.94 | 18.11 | 4.12 | -11.70 |
| Mobile Telecommunications | 2.64 | 0.14 | 3.51 | 2.22 | -3.25 | -23.99 |
| Nonlife Insurance | 26.95 | 0.73 | 1.51 | -2.65 | 10.52 | 16.31 |
| Oil & Gas Producers | -33.85 | -0.35 | -0.20 | 8.14 | 11.91 | 10.38 |
| Personal Goods | 234.10 | 1.45 | -2.07 | -1.33 | -24.71 | -55.00 |
| Pharmaceuticals & Biotech. | 45.70 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 29.04 | 1.34 | 0.50 | -4.99 | -5.26 | -6.17 |
| Real Estate Investment Trusts | 14.77 | 0.66 | 1.22 | -2.07 | -6.09 | -0.67 |
| Software & Computer Services | 37.64 | 1.60 | -0.98 | -5.09 | -0.95 | 24.82 |
| Support Services | 60.40 | 0.57 | -1.16 | -3.60 | 0.72 | 1.65 |
| Tobacco | -2.68 | -0.01 | 3.67 | 0.66 | 2.39 | -16.43 |
| Travel & Leisure | 107.24 | 1.41 | 1.68 | -4.83 | 2.28 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,734.00 | 9.10 |
| Ocado Group PLC | 380.60 | 6.19 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Ashtead Group PLC | 5,726.00 | 2.95 |
| Marks And Spencer Group PLC | 264.00 | 2.88 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Natwest Group PLC | 285.40 | 2.04 |
| Rolls-Royce Holdings PLC | 415.70 | 2.31 |
| Auto Trader Group PLC | 693.60 | 2.03 |
| Scottish Mortgage Investment Trust PLC | 827.65 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,095.50 | -2.99 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Smurfit Kappa Group PLC | 3,488.00 | -1.75 |
| Glencore PLC | 465.60 | -1.96 |
| Croda International PLC | 4,893.00 | -1.61 |
| Mondi PLC | 1,503.50 | -1.51 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Rio Tinto PLC | 5,298.00 | -1.63 |
| Fresnillo PLC | 576.50 | -1.79 |
| Diageo PLC | 2,829.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
