41.40p-0.80 (-1.90%)19 Jan 2022, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mj Hudson Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202214:58:0141.45p11,625£4,818.12
Jan 19, 202214:56:2141.80p11,961£4,999.70
Jan 19, 202214:11:5141.48p6,027£2,500.00
Jan 19, 202213:54:0641.06p10,000£4,105.50
Jan 19, 202213:53:5442.00p4£1.68
Jan 19, 202213:53:4441.40p10,000£4,140.00
Jan 19, 202213:49:5941.50p15,659£6,498.49
Jan 19, 202213:26:5941.49p2,000£829.80
Jan 19, 202211:02:0341.74p692£288.84
Jan 19, 202210:28:5941.75p5£2.09
Jan 19, 202210:10:5741.75p4£1.67
Jan 19, 202210:10:1941.65p10,000£4,165.00
Jan 19, 202209:14:4142.06p1,250£525.69
Jan 18, 202215:58:1442.06p1,000£420.55
Jan 18, 202215:34:4542.06p164£68.97
Jan 18, 202215:17:2642.55p8,000£3,404.16
Jan 18, 202213:00:1542.55p3,200£1,361.66
Jan 18, 202212:50:1942.55p3,800£1,616.98
Jan 18, 202212:05:0442.00p2,974£1,249.08
Jan 18, 202212:03:3143.00p4£1.72
Jan 18, 202212:03:3143.00p3£1.29
Jan 18, 202209:22:1442.20p4,000£1,688.00
Jan 18, 202208:00:2843.00p25,000£10,750.00
Jan 17, 202215:35:4941.56p9,800£4,072.88
Jan 17, 202215:33:1442.41p10,000£4,240.60
Jan 17, 202215:30:1742.44p10,000£4,244.21
Jan 17, 202215:29:5942.45p7,500£3,183.66
Jan 17, 202215:29:3243.00p4£1.72
Jan 17, 202215:27:5842.85p22,000£9,425.90
Jan 17, 202215:25:0342.88p22,000£9,433.60
Jan 17, 202215:00:4342.53p1,919£816.15
Jan 17, 202214:46:2842.95p43,700£18,769.15
Jan 17, 202213:25:1242.52p10,000£4,252.00
Jan 17, 202213:10:3343.15p2,303£993.74
Jan 17, 202212:30:0643.20p10,000£4,319.50
Jan 17, 202211:48:2743.25p21,429£9,268.04
Jan 17, 202211:35:2143.26p14,541£6,289.71
Jan 17, 202211:32:2342.65p6,552£2,794.43
Jan 17, 202211:19:4742.65p5,000£2,132.50
Jan 17, 202211:15:3042.65p1,823£777.51
Jan 17, 202211:14:3843.40p2,111£916.17
Jan 17, 202211:11:5943.45p17,921£7,786.67
Jan 17, 202211:10:2342.65p6,000£2,559.00
Jan 17, 202211:05:4243.46p50,000£21,727.50
Jan 17, 202211:05:4243.46p50,000£21,727.50
Jan 17, 202211:04:5543.46p38,235£16,615.02
Jan 17, 202211:02:0342.73p7,500£3,204.75
Jan 17, 202210:55:1242.73p15,000£6,409.50
Jan 17, 202210:54:3943.46p34,992£15,205.77
Jan 17, 202210:50:2742.73p15,000£6,409.50