37.65p-0.10 (-0.27%)05 Jul 2022, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mj Hudson Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202211:38:5937.65p2,098£789.89
Jul 4, 202215:29:0938.00p5,000£1,900.00
Jul 4, 202215:27:5837.15p26,934£10,005.98
Jul 4, 202208:25:0338.25p9,393£3,592.82
Jul 1, 202210:54:5138.07p4,439£1,689.71
Jun 30, 202215:33:0738.13p100,000£38,125.00
Jun 30, 202215:09:3838.25p100,000£38,250.00
Jun 30, 202208:00:0538.00p3£1.14
Jun 28, 202211:46:5738.07p4,600£1,750.99
Jun 28, 202209:23:1538.37p1,563£599.72
Jun 28, 202209:23:0538.30p25,000£9,575.00
Jun 27, 202216:41:1938.00p50,000£19,000.00
Jun 27, 202215:26:4738.17p18,996£7,249.82
Jun 27, 202214:39:0038.17p3,145£1,200.29
Jun 27, 202214:24:4038.00p50,000£19,000.00
Jun 27, 202214:11:3238.50p50,000£19,250.00
Jun 27, 202214:03:0538.44p30,000£11,532.00
Jun 27, 202213:47:0338.40p25,000£9,600.00
Jun 27, 202213:46:0738.38p25,000£9,595.00
Jun 27, 202211:34:3838.38p15,120£5,803.06
Jun 24, 202215:40:1638.00p32,726£12,435.88
Jun 24, 202212:41:2938.40p10,224£3,926.02
Jun 24, 202211:42:3037.80p20,000£7,560.00
Jun 24, 202211:42:1437.80p20,000£7,560.00
Jun 24, 202211:33:0737.80p5,000£1,890.00
Jun 24, 202211:31:1137.60p15,962£6,001.71
Jun 24, 202211:30:0737.76p10,000£3,775.99
Jun 24, 202211:27:3537.80p10,000£3,780.00
Jun 24, 202211:18:4137.55p10,000£3,755.00
Jun 24, 202209:25:0737.82p13,218£4,999.70
Jun 23, 202216:35:0337.50p129£48.38
Jun 23, 202215:32:5537.75p115,116£43,456.29
Jun 23, 202211:50:4237.68p25,500£9,608.40
Jun 23, 202211:22:3337.70p10,610£3,999.97
Jun 23, 202210:01:5337.00p5,000£1,850.00
Jun 23, 202209:05:4037.00p10£3.70
Jun 23, 202208:02:1638.09p7,034£2,679.25
Jun 22, 202215:40:5138.00p68,884£26,175.92
Jun 22, 202214:48:4938.50p10£3.85
Jun 22, 202213:41:2339.00p500£195.00
Jun 22, 202210:38:2739.00p10,368£4,043.52
Jun 22, 202210:35:2439.01p500£195.05
Jun 22, 202209:20:5839.00p19,397£7,564.85
Jun 22, 202209:18:1139.11p19,487£7,621.39
Jun 22, 202209:12:3039.11p16,598£6,491.49
Jun 22, 202208:48:2939.45p50,000£19,724.95
Jun 22, 202208:30:2039.10p7,693£3,007.96
Jun 22, 202208:28:3439.46p502£198.09
Jun 21, 202212:30:2639.49p6,000£2,369.40
Jun 21, 202212:24:4739.00p12,835£5,005.65