| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 8.13 | 8.13 | 7.57 | 8.10 | 168,924 |
| Jul 11, 2019 | 8.00 | 8.15 | 8.00 | 8.00 | 113,784 |
| Jul 10, 2019 | 8.04 | 8.37 | 8.01 | 8.25 | 102,284 |
| Jul 9, 2019 | 8.02 | 8.44 | 8.02 | 8.25 | 22,191 |
| Jul 8, 2019 | 8.35 | 8.50 | 7.87 | 8.25 | 268,981 |
| Name | Mkango Resources Cmn Shs Npv Di | Epic | MKA |
|---|---|---|---|
| ISIN | CA60686A4090 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 15,000 | Prev Close | 8.10 |
| Shares in Issue (m) | 133.00 | Market Cap (£m) | 10.77 |
| PE Ratio | -1.23 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.60 | EPS Growth (%) | -127.59 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -629.82 | Net Gearing | -31.55 |
| Quick Ratio | 1.69 | Current Ratio | 1.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2019 | Derek Linfield | Exercise | 3,333,333 @ 6.60p | £219,999.98 |
