Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkango Resources Cmn Shs Npv Di Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 8.13 8.13 7.57 8.10 168,924
Jul 11, 2019 8.00 8.15 8.00 8.00 113,784
Jul 10, 2019 8.04 8.37 8.01 8.25 102,284
Jul 9, 2019 8.02 8.44 8.02 8.25 22,191
Jul 8, 2019 8.35 8.50 7.87 8.25 268,981
More Mkango Resources Cmn Shs Npv Di Historic Prices >

Mkango Resources Cmn Shs Npv Di Information

Name Mkango Resources Cmn Shs Npv Di Epic MKA
ISIN CA60686A4090 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 15,000 Prev Close 8.10
Shares in Issue (m) 133.00 Market Cap (£m) 10.77
PE Ratio -1.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.60 EPS Growth (%) -127.59
PEG 0.01 DPS Growth (%) n/a
ROCE -629.82 Net Gearing -31.55
Quick Ratio 1.69 Current Ratio 1.69

Mkango Resources Cmn Shs Npv Di Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2019 Derek Linfield Exercise 3,333,333 @ 6.60p £219,999.98
More Mkango Resources Cmn Shs Npv Di Director Deals >

Mkango Resources Cmn Shs Npv Di News