| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 9.90 | 11.00 | 8.92 | 10.00 | 3,765,351 |
| Oct 16, 2020 | 6.22 | 10.50 | 6.22 | 9.30 | 1,861,144 |
| Oct 15, 2020 | 6.20 | 6.999 | 6.20 | 6.50 | 30,818 |
| Oct 14, 2020 | 6.10 | 6.499 | 6.06 | 6.30 | 177,408 |
| Oct 13, 2020 | 5.94 | 6.50 | 5.94 | 6.25 | 357,282 |
| Name | Mkango Resources Cmn Shs Npv Di | Epic | MKA |
|---|---|---|---|
| ISIN | CA60686A4090 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 15,000 | Prev Close | 10.00 |
| Shares in Issue (m) | 133.00 | Market Cap (£m) | 13.30 |
| PE Ratio | -7.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.30 | EPS Growth (%) | 80.30 |
| PEG | -0.10 | DPS Growth (%) | n/a |
| ROCE | -32.65 | Net Gearing | -91.70 |
| Quick Ratio | 18.86 | Current Ratio | 18.86 |
You can opt out at any time.
