1. Share Prices

  2. Mkango Resources LTD (MKA)

7.38p+0.28 (+3.87%)25 Apr 2024, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Apr 25, 202409:21:377.38p6,732£496.49
Apr 24, 202416:27:127.38p1,400£103.25
Apr 24, 202416:14:087.06p10,000£705.60
Apr 24, 202416:09:587.37p13,492£994.36
Apr 24, 202415:46:197.38p5,000£368.75
Apr 24, 202414:38:007.38p1,000£73.75
Apr 24, 202413:39:457.00p15,000£1,050.00
Apr 24, 202413:35:397.00p25,000£1,750.00
Apr 24, 202413:33:087.00p10,479£733.53
Apr 24, 202413:27:236.86p11,000£754.60
Apr 23, 202415:20:306.95p525,000£36,487.50
Apr 23, 202415:11:557.00p2,000,000£140,000.00
Apr 23, 202414:09:566.36p42,925£2,730.03
Apr 23, 202410:36:486.35p31,497£2,000.06
Apr 23, 202410:02:087.00p167£11.69
Apr 23, 202409:56:536.82p7,270£495.96
Apr 23, 202408:53:146.86p2,425£166.36
Apr 23, 202408:00:276.31p15,000£946.50
Apr 23, 202408:00:256.00p1£0.06
Apr 22, 202416:35:176.00p29,999£1,799.94
Apr 22, 202416:12:457.00p77£5.39
Apr 22, 202416:12:286.99p71,473£4,995.96
Apr 22, 202413:45:196.03p100,421£6,055.39
Apr 22, 202413:45:046.00p100,990£6,059.40
Apr 22, 202408:10:076.80p14,544£988.99
Apr 22, 202408:01:506.35p18,510£1,175.39
Apr 19, 202414:37:386.80p14,677£998.04
Apr 19, 202414:14:276.80p10,000£680.00
Apr 19, 202413:39:236.80p25,681£1,746.31
Apr 19, 202413:15:026.99p64,500£4,508.55
Apr 19, 202409:39:466.18p6,344£392.12
Apr 18, 202415:01:516.95p750,000£52,125.00
Apr 18, 202415:14:246.95p750,000£52,125.00
Apr 18, 202415:27:096.16p1,418£87.35
Apr 18, 202408:00:047.00p937£65.59
Apr 17, 202416:06:486.95p500,000£34,750.00
Apr 17, 202412:16:007.00p71£4.97
Apr 17, 202409:50:586.60p7,500£495.00
Apr 16, 202414:55:586.00p1,020,000£61,200.00
Apr 16, 202414:55:586.00p2,040,003£122,400.18
Apr 16, 202408:26:397.00p14£0.98
Apr 16, 202408:26:336.58p25,000£1,643.75
Apr 16, 202408:25:386.58p28,083£1,847.86
Apr 16, 202408:00:596.58p9,100£598.33
Apr 16, 202408:00:216.58p29,831£1,961.39
Apr 15, 202413:28:056.98p5,000£348.75
Apr 15, 202413:19:346.90p14,434£995.95
Apr 15, 202411:58:556.56p29,205£1,915.85
Apr 15, 202411:00:566.56p10,000£656.00
Apr 15, 202410:38:596.56p911£59.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0013.02
Inchcape PLC779.048.35
Astrazeneca PLC11,996.005.67
Unilever PLC4,066.005.26
Barclays PLC200.654.98
Wizz Air Holdings PLC2,207.324.41

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC309.67-9.72
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC236.00-5.07
Bakkavor Group PLC118.25-3.86
Indivior PLC1,458.00-3.70