Mucklow (A & J) Group (MKLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mucklow (A & J) Group Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 505.00 508.35 505.00 507.50 6,484
Jul 26, 2017 510.00 510.00 505.00 510.00 9,758
Jul 25, 2017 505.00 508.20 505.00 507.50 7,985
Jul 24, 2017 505.00 508.60 505.00 507.50 11,604
Jul 21, 2017 505.00 510.00 505.00 507.50 4,178
More Mucklow (A & J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mucklow (A & J) Group Charts >

Mucklow (A & J) Group Share Information

Company Name Mucklow (A & J) Group Epic MKLW
ISIN GB0006091408 Index n/a
EMS 750 Prev Close 507.50
Shares in Issue (m) 63.29 Market Cap (£m) 322.80
PE Ratio 12.80 Div per Share (p) 21.47
Div Yield 4.21 Div Cover 1.86
EPS 39.86 EPS Growth (%) -55.22
PEG -0.23 DPS Growth (%) 3.02
ROCE 7.02 Net Gearing 23.26
Quick Ratio 0.59 Current Ratio 0.63

Mucklow (A & J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Numis Reduce 507.50 365.00 420.00 Retains
10 Sep Numis Reduce 507.50 320.00 365.00 Retains
13 May Numis Reduce 507.50 - - Retains
20 Feb Oriel Securities Add 507.50 - - Initiates/Starts
05 Sep Arden Partners Reduce 507.50 - - Reiterates
More Mucklow (A & J) Group Broker Views >

Mucklow (A & J) Group Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 David Wooldridge Sell 8,500 @ 475.00p £40,375.00
25 Apr 2017 David Wooldridge Buy 4,250 @ 475.35p £20,202.38
03 Dec 2015 D. Justin Parker Sell 2,350 @ 513.00p £12,055.50
26 Nov 2015 Rupert Mucklow Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 D. Justin Parker Buy 1,444 @ 515.90p £7,449.60
More Mucklow (A & J) Group Director Deals >

Mucklow (A & J) Group News