Mucklow (A & J) Group (MKLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mucklow (A & J) Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 510.00 515.00 510.00 515.00 2,052
Jan 18, 2018 514.00 517.52 514.00 514.00 4,512
Jan 17, 2018 514.00 514.00 513.00 514.00 7,447
Jan 16, 2018 518.00 518.00 508.30 514.00 50,746
Jan 15, 2018 514.00 516.00 500.00 514.00 3,399
More Mucklow (A & J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mucklow (A & J) Group Charts >

Mucklow (A & J) Group Share Information

Company Name Mucklow (A & J) Group Epic MKLW
ISIN GB0006091408 Index n/a
EMS 750 Prev Close 515.00
Shares in Issue (m) 63.29 Market Cap (£m) 325.34
PE Ratio 11.02 Div per Share (p) 22.12
Div Yield 4.30 Div Cover 2.11
EPS 46.63 EPS Growth (%) 16.98
PEG 0.65 DPS Growth (%) 3.03
ROCE 7.77 Net Gearing 23.73
Quick Ratio 0.47 Current Ratio 0.51

Mucklow (A & J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Numis Reduce 515.00 365.00 420.00 Retains
10 Sep Numis Reduce 515.00 320.00 365.00 Retains
13 May Numis Reduce 515.00 - - Retains
20 Feb Oriel Securities Add 515.00 - - Initiates/Starts
05 Sep Arden Partners Reduce 515.00 - - Reiterates
More Mucklow (A & J) Group Broker Views >

Mucklow (A & J) Group Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2017 Ian Cornock Buy 3,938 @ 505.00p £19,886.90
02 Nov 2017 D. Justin Parker Sell 128 @ 495.00p £633.60
25 Apr 2017 David Wooldridge Sell 8,500 @ 475.00p £40,375.00
25 Apr 2017 David Wooldridge Buy 4,250 @ 475.35p £20,202.38
03 Dec 2015 D. Justin Parker Sell 2,350 @ 513.00p £12,055.50
More Mucklow (A & J) Group Director Deals >

Mucklow (A & J) Group Events

Date Event Type
05 Sep 2017 Final Result
14 Sep 2017 Ex-Dividend
14 Nov 2017 AGM / EGM
14 Dec 2017 Ex-Dividend
13 Feb 2018 Interim Result
More Mucklow (A & J) Group events >

Mucklow (A & J) Group News