Mucklow (A & J) Group (MKLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mucklow (A & J) Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 490.00 497.50 480.00 480.00 4,539
Apr 27, 2017 499.75 501.10 490.00 499.75 7,499
Apr 26, 2017 504.50 504.50 482.55 504.50 5,824
Apr 25, 2017 504.50 504.50 487.00 504.00 7,932
Apr 24, 2017 490.00 504.00 475.00 504.00 34,758
More Mucklow (A & J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mucklow (A & J) Group Charts >

Mucklow (A & J) Group Share Information

Company Name Mucklow (A & J) Group Epic MKLW
ISIN GB0006091408 Index n/a
EMS 750 Prev Close 480.00
Shares in Issue (m) 63.29 Market Cap (£m) 316.32
PE Ratio 12.54 Div per Share (p) 21.47
Div Yield 4.30 Div Cover 0.01
EPS 39.86 EPS Growth (%) -55.22
PEG -0.23 DPS Growth (%) 3.02
ROCE 7.02 Net Gearing 23.26
Quick Ratio 0.59 Current Ratio 0.63

Mucklow (A & J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Numis Reduce 480.00 365.00 420.00 Retains
10 Sep Numis Reduce 480.00 320.00 365.00 Retains
13 May Numis Reduce 480.00 - - Retains
20 Feb Oriel Securities Add 480.00 - - Initiates/Starts
05 Sep Arden Partners Reduce 480.00 - - Reiterates
More Mucklow (A & J) Group Broker Views >

Mucklow (A & J) Group Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2017 David Wooldridge Sell 8,500 @ 475.00p £40,375.00
25 Apr 2017 David Wooldridge Buy 4,250 @ 475.35p £20,202.38
03 Dec 2015 D. Justin Parker Sell 2,350 @ 513.00p £12,055.50
26 Nov 2015 Rupert Mucklow Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 D. Justin Parker Buy 1,444 @ 515.90p £7,449.60
More Mucklow (A & J) Group Director Deals >

Mucklow (A & J) Group News