Mucklow (A & J) Group (MKLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mucklow (A & J) Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 470.00 477.00 470.00 466.38 692
Jan 19, 2017 465.50 465.50 464.94 465.50 280
Jan 18, 2017 459.00 476.43 459.00 459.00 5,336
Jan 17, 2017 460.00 476.59 459.00 459.00 18,291
Jan 16, 2017 460.00 472.95 460.00 460.00 6,534
More Mucklow (A & J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mucklow (A & J) Group Charts >

Mucklow (A & J) Group Share Information

Company Name Mucklow (A & J) Group Epic MKLW
ISIN GB0006091408 Index n/a
EMS 750 Prev Close 460.00
Shares in Issue (m) 63.29 Market Cap (£m) 294.64
PE Ratio 11.68 Div per Share (p) 21.47
Div Yield 4.61 Div Cover 0.01
EPS 39.86 EPS Growth (%) -55.22
PEG -0.21 DPS Growth (%) 3.02
ROCE 7.02 Net Gearing 23.26
Quick Ratio 0.59 Current Ratio 0.63

Mucklow (A & J) Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Numis Reduce 460.00 365.00 420.00 Retains
10 Sep Numis Reduce 460.00 320.00 365.00 Retains
13 May Numis Reduce 460.00 - - Retains
20 Feb Oriel Securities Add 460.00 - - Initiates/Starts
05 Sep Arden Partners Reduce 460.00 - - Reiterates
More Mucklow (A & J) Group Broker Views >

Mucklow (A & J) Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 D. Justin Parker Sell 2,350 @ 513.00p £12,055.50
26 Nov 2015 Rupert Mucklow Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 D. Justin Parker Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 David Wooldridge Buy 1,444 @ 515.90p £7,449.60
26 Nov 2014 D. Justin Parker Transfer In 27,128 @ 25.00p £6,782.00
More Mucklow (A & J) Group Director Deals >

Mucklow (A & J) Group News