Mucklow (A & J) Group (MKLW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mucklow (A & J) Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 466.25 468.88 465.00 465.00 6,605
Dec 7, 2016 474.75 475.00 470.25 470.25 7,318
Dec 6, 2016 483.50 485.00 475.00 475.00 5,968
Dec 5, 2016 460.50 472.68 460.50 460.50 2,016
Dec 2, 2016 461.00 479.00 460.50 460.50 1,493
More Mucklow (A & J) Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mucklow (A & J) Group Charts >

Mucklow (A & J) Group Share Information

Company Name Mucklow (A & J) Group Epic MKLW
ISIN GB0006091408 Index n/a
EMS 750 Prev Close 466.00
Shares in Issue (m) 63.29 Market Cap (£m) 294.32
PE Ratio 11.67 Div per Share (p) 21.47
Div Yield 4.62 Div Cover 0.01
EPS 39.86 EPS Growth (%) -55.22
PEG -0.21 DPS Growth (%) 3.02
ROCE 7.02 Net Gearing 23.26
Quick Ratio 0.59 Current Ratio 0.63

Mucklow (A & J) Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Feb Numis Reduce 466.00 365.00 420.00 Retains
10 Sep Numis Reduce 466.00 320.00 365.00 Retains
13 May Numis Reduce 466.00 - - Retains
20 Feb Oriel Securities Add 466.00 - - Initiates/Starts
05 Sep Arden Partners Reduce 466.00 - - Reiterates
More Mucklow (A & J) Group Broker Views >

Mucklow (A & J) Group Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2015 D. Justin Parker Sell 2,350 @ 513.00p £12,055.50
26 Nov 2015 Rupert Mucklow Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 D. Justin Parker Buy 1,444 @ 515.90p £7,449.60
26 Nov 2015 David Wooldridge Buy 1,444 @ 515.90p £7,449.60
26 Nov 2014 D. Justin Parker Transfer In 27,128 @ 25.00p £6,782.00
More Mucklow (A & J) Group Director Deals >

Mucklow (A & J) Group News