Shares Magazine
259.80p+2.00 (+0.78%)25 Apr 2024, 15:49
Marks And Spencer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 16:22:34 | 260.60p | 1,400 | £3,648.40 |
| Apr 25, 2024 | 16:22:34 | 260.60p | 494 | £1,287.36 |
| Apr 25, 2024 | 16:22:34 | 260.60p | 407 | £1,060.64 |
| Apr 25, 2024 | 16:22:34 | 260.60p | 335 | £873.01 |
| Apr 25, 2024 | 16:22:34 | 260.60p | 822 | £2,142.13 |
| Apr 25, 2024 | 16:22:00 | 260.50p | 207 | £539.24 |
| Apr 25, 2024 | 16:21:32 | 260.50p | 1,587 | £4,134.14 |
| Apr 25, 2024 | 16:21:32 | 260.50p | 94 | £244.87 |
| Apr 25, 2024 | 16:21:30 | 260.50p | 254 | £661.67 |
| Apr 25, 2024 | 16:21:18 | 260.50p | 732 | £1,906.86 |
| Apr 25, 2024 | 16:21:17 | 260.50p | 152 | £395.96 |
| Apr 25, 2024 | 16:21:17 | 260.50p | 160 | £416.80 |
| Apr 25, 2024 | 16:21:17 | 260.50p | 758 | £1,974.59 |
| Apr 25, 2024 | 16:21:17 | 260.50p | 1,840 | £4,793.20 |
| Apr 25, 2024 | 16:21:15 | 260.56p | 2,673 | £6,964.68 |
| Apr 25, 2024 | 16:20:54 | 260.60p | 817 | £2,129.10 |
| Apr 25, 2024 | 16:20:54 | 260.60p | 525 | £1,368.15 |
| Apr 25, 2024 | 16:20:43 | 260.60p | 1,179 | £3,072.47 |
| Apr 25, 2024 | 16:20:43 | 260.60p | 193 | £502.96 |
| Apr 25, 2024 | 16:20:43 | 260.60p | 608 | £1,584.45 |
| Apr 25, 2024 | 16:20:43 | 260.60p | 4 | £10.42 |
| Apr 25, 2024 | 16:20:15 | 260.60p | 1,022 | £2,663.33 |
| Apr 25, 2024 | 16:20:15 | 260.60p | 1,339 | £3,489.43 |
| Apr 25, 2024 | 16:20:15 | 260.60p | 541 | £1,409.85 |
| Apr 25, 2024 | 16:20:15 | 260.60p | 675 | £1,759.05 |
| Apr 25, 2024 | 16:20:15 | 260.60p | 23 | £59.94 |
| Apr 25, 2024 | 16:20:14 | 260.70p | 56 | £145.99 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 148 | £385.98 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 1,057 | £2,756.66 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 137 | £357.30 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 1,414 | £3,687.71 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 74 | £192.99 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 620 | £1,616.96 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 1,819 | £4,743.95 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 541 | £1,410.93 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 1,057 | £2,755.60 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 541 | £1,410.39 |
| Apr 25, 2024 | 16:20:13 | 260.80p | 129 | £336.43 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 585 | £1,525.10 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 1,450 | £3,780.15 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 368 | £959.38 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 690 | £1,798.83 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 874 | £2,278.52 |
| Apr 25, 2024 | 16:20:13 | 260.70p | 316 | £823.81 |
| Apr 25, 2024 | 16:20:11 | 260.80p | 3,676 | £9,587.01 |
| Apr 25, 2024 | 16:20:09 | 260.80p | 3,676 | £9,587.01 |
| Apr 25, 2024 | 16:20:09 | 260.80p | 2,273 | £5,927.98 |
| Apr 25, 2024 | 16:20:09 | 260.80p | 454 | £1,184.03 |
| Apr 25, 2024 | 16:20:08 | 260.80p | 1,107 | £2,887.06 |
| Apr 25, 2024 | 16:20:08 | 260.80p | 1,632 | £4,256.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,558.50 | 16.03 |
| Inchcape PLC | 785.50 | 9.25 |
| Barclays PLC | 203.05 | 6.23 |
| Astrazeneca PLC | 12,032.00 | 5.99 |
| Unilever PLC | 4,071.00 | 5.38 |
| Close Brothers Group PLC | 470.20 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.92 | -12.21 |
| Trainline PLC | 302.40 | -11.84 |
| Indivior PLC | 1,404.00 | -7.27 |
| Legal & General Group PLC | 233.50 | -6.07 |
| Schroders PLC | 347.50 | -5.36 |
| St. James's Place PLC | 421.20 | -5.14 |