Shares Magazine
257.31p-5.59 (-2.13%)24 Apr 2024, 15:36
Marks And Spencer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:36:03 | 257.31p | 2,000 | £5,146.20 |
| Apr 24, 2024 | 15:31:19 | 257.30p | 226 | £581.50 |
| Apr 24, 2024 | 15:31:19 | 257.30p | 687 | £1,767.65 |
| Apr 24, 2024 | 15:31:19 | 257.30p | 151 | £388.52 |
| Apr 24, 2024 | 15:31:19 | 257.30p | 626 | £1,610.70 |
| Apr 24, 2024 | 15:31:19 | 257.30p | 357 | £918.56 |
| Apr 24, 2024 | 15:30:23 | 257.20p | 474 | £1,219.13 |
| Apr 24, 2024 | 15:30:23 | 257.20p | 420 | £1,080.24 |
| Apr 24, 2024 | 15:30:23 | 257.10p | 212 | £545.05 |
| Apr 24, 2024 | 15:30:23 | 257.10p | 1,001 | £2,573.57 |
| Apr 24, 2024 | 15:30:23 | 257.10p | 626 | £1,609.45 |
| Apr 24, 2024 | 15:30:23 | 257.10p | 357 | £917.85 |
| Apr 24, 2024 | 15:30:07 | 257.00p | 876 | £2,251.32 |
| Apr 24, 2024 | 15:30:04 | 256.90p | 1,077 | £2,766.81 |
| Apr 24, 2024 | 15:30:04 | 256.90p | 331 | £850.34 |
| Apr 24, 2024 | 15:30:04 | 256.90p | 295 | £757.86 |
| Apr 24, 2024 | 15:30:04 | 256.90p | 733 | £1,883.08 |
| Apr 24, 2024 | 15:30:04 | 256.80p | 1,011 | £2,596.25 |
| Apr 24, 2024 | 15:30:04 | 256.80p | 944 | £2,424.19 |
| Apr 24, 2024 | 15:30:04 | 256.80p | 357 | £916.78 |
| Apr 24, 2024 | 15:30:04 | 256.70p | 138 | £354.25 |
| Apr 24, 2024 | 15:30:04 | 256.70p | 1,084 | £2,782.63 |
| Apr 24, 2024 | 15:30:04 | 256.70p | 181 | £464.63 |
| Apr 24, 2024 | 15:28:24 | 256.70p | 183 | £469.76 |
| Apr 24, 2024 | 15:28:24 | 256.70p | 85 | £218.20 |
| Apr 24, 2024 | 15:28:24 | 256.70p | 710 | £1,822.57 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 211 | £541.43 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 2,270 | £5,824.82 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 357 | £916.06 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 354 | £908.36 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 89 | £228.37 |
| Apr 24, 2024 | 15:28:04 | 256.60p | 1,400 | £3,592.40 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 92 | £235.98 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 1,754 | £4,499.01 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 18 | £46.17 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 93 | £238.64 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 1,772 | £4,546.95 |
| Apr 24, 2024 | 15:28:02 | 256.70p | 601 | £1,542.77 |
| Apr 24, 2024 | 15:28:02 | 256.70p | 675 | £1,732.73 |
| Apr 24, 2024 | 15:28:02 | 256.70p | 90 | £231.03 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 69 | £177.05 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 554 | £1,421.56 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 5,982 | £15,343.83 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 1,070 | £2,744.55 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 59,995 | £153,887.17 |
| Apr 24, 2024 | 15:28:02 | 256.50p | 33,968 | £87,127.92 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 554 | £1,421.56 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 1,343 | £3,446.14 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 349 | £895.53 |
| Apr 24, 2024 | 15:28:02 | 256.60p | 1,677 | £4,303.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.40 | 6.13 |
| Darktrace PLC | 510.60 | 4.20 |
| Rhi Magnesita N.V. | 3,592.49 | 3.68 |
| Reckitt Benckiser Group PLC | 4,391.00 | 3.32 |
| Fidelity China Special Situations PLC | 212.36 | 2.84 |
| Morgan Advanced Materials PLC | 306.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.74 | -3.88 |
| Croda International PLC | 4,706.00 | -3.72 |
| Crest Nicholson Holdings PLC | 184.30 | -3.71 |
| Elementis PLC | 137.53 | -3.55 |
| Breedon Group PLC | 366.50 | -3.55 |
| Ocado Group PLC | 364.70 | -3.47 |