Millennium & Copthorne Hotels (MLC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Millennium & Copthorne Hotels Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 434.10 441.80 427.74 440.40 35,851
Dec 6, 2016 430.20 437.20 430.00 433.80 39,060
Dec 5, 2016 441.50 441.50 430.20 430.70 13,907
Dec 2, 2016 430.70 435.00 428.30 429.70 28,325
Dec 1, 2016 440.20 440.20 428.10 429.40 785,353
More Millennium & Copthorne Hotels Historic Prices >

Millennium & Copthorne Hotels Share Information

Company Name Millennium & Copthorne Hotels Epic MLC
ISIN GB0005622542 Index FTSE 250
EMS 1,000 Prev Close 440.40
Shares in Issue (m) 324.74 Market Cap (£m) 1,430.14
PE Ratio 22.13 Div per Share (p) 6.42
Div Yield 1.46 Div Cover 3.09
EPS 19.90 EPS Growth (%) -41.47
PEG -0.53 DPS Growth (%) -52.76
ROCE 3.01 Net Gearing 26.62
Quick Ratio 0.99 Current Ratio 1.00

Millennium & Copthorne Hotels Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Credit Suisse Neutral 443.20 400.00 420.00 Reiterates
07 Nov Berenberg Sell 443.20 340.00 380.00 Retains
17 Mar Jefferies International Hold 443.20 525.00 450.00 Reiterates
08 Mar Berenberg Sell 443.20 470.00 340.00 Downgrades
22 Feb Beaufort Securities Hold 443.20 - - Downgrades
More Millennium & Copthorne Hotels Broker Views >

Millennium & Copthorne Hotels Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2014 Nicholas George Buy 7,500 @ 561.00p £42,075.00
03 Dec 2014 Hong Ren Wong Transfer In 128,215 @ 0.00p £0.00
03 Dec 2014 Hong Ren Wong Transfer Out 128,215 @ 0.00p £0.00
24 Sep 2013 Hong Ren Wong Transfer In 56,936 @ 0.00p £0.00
22 May 2012 Hong Ren Wong Dividend Reinvestment 4,688 @ 487.70p £22,863.38
More Millennium & Copthorne Hotels Director Deals >

Millennium & Copthorne Hotels News