Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -346.14 | -3.18 | -0.04 | -4.12 | 22.66 | 62.05 |
| Automobiles & Parts | 2.05 | 0.17 | 2.99 | -5.69 | -21.94 | -26.08 |
| Banks | 29.61 | 0.74 | 5.25 | 5.56 | 9.32 | 14.82 |
| Beverages | -331.97 | -1.48 | -0.48 | -3.74 | -2.00 | -23.61 |
| Chemicals | 0.53 | 0.01 | -2.60 | -6.00 | -4.51 | -23.68 |
| Construction & Materials | -75.39 | -0.77 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | -12.47 | -0.13 | 2.41 | 2.41 | -9.61 | -10.94 |
| Electronic & Electrical Equip. | -72.99 | -0.75 | 0.40 | -4.82 | -3.61 | -2.91 |
| Equity Investment Instruments | -73.80 | -0.63 | 1.44 | -0.68 | 0.98 | 5.64 |
| Food & Drug Retailers | 119.38 | 3.14 | 7.20 | 0.95 | -2.27 | -12.55 |
| Food Producers | -2.42 | -0.03 | 8.71 | 8.61 | 10.80 | 18.41 |
| Gas Water & Multiutilities index | -4.14 | -0.07 | 3.51 | -1.03 | -2.16 | -6.19 |
| General Financial | 216.37 | 1.56 | -1.51 | -6.38 | -3.76 | 9.67 |
| General Industrials | -83.20 | -1.21 | 0.01 | -1.13 | -0.14 | 5.01 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 120.89 | 0.97 | 2.33 | -4.38 | -3.82 | 10.17 |
| Index - Leisure Goods | -114.80 | -0.48 | -3.43 | -6.75 | -0.23 | -1.12 |
| Industrial Engineering | -241.00 | -1.76 | -3.80 | -9.36 | -5.68 | -11.06 |
| Industrial Metals | 106.90 | 1.56 | 2.21 | 12.08 | 1.82 | 2.52 |
| Industrial Transportation | 18.41 | 0.44 | 2.59 | 3.68 | 5.42 | 21.49 |
| Life Insurance | -130.39 | -2.24 | 1.45 | -7.19 | -8.67 | -19.16 |
| Media | -206.33 | -1.75 | -0.92 | -4.73 | 4.18 | 11.78 |
| Mining | -76.64 | -0.73 | -1.84 | 19.63 | 5.45 | -9.98 |
| Mobile Telecommunications | 4.99 | 0.27 | 3.81 | 1.32 | -4.10 | -23.84 |
| Nonlife Insurance | -12.82 | -0.35 | 2.25 | -4.00 | 8.98 | 15.11 |
| Oil & Gas Producers | 25.55 | 0.26 | 2.27 | 8.98 | 12.79 | 10.72 |
| Personal Goods | 100.70 | 0.63 | 0.78 | -3.08 | -26.04 | -56.20 |
| Pharmaceuticals & Biotech. | 730.81 | 3.34 | 7.32 | 7.63 | 11.49 | 0.57 |
| Real Estate & Investment Servic | -6.70 | -0.31 | 0.28 | -6.47 | -6.74 | -6.81 |
| Real Estate Investment Trusts | 6.31 | 0.28 | 2.21 | -3.43 | -7.39 | -1.96 |
| Software & Computer Services | -17.23 | -0.71 | 2.40 | -5.08 | -0.93 | 24.66 |
| Support Services | -30.99 | -0.29 | -0.97 | -4.58 | -0.30 | 0.20 |
| Tobacco | 76.65 | 0.29 | 3.60 | 0.31 | 2.03 | -16.79 |
| Travel & Leisure | -51.94 | -0.68 | 1.99 | -6.22 | 0.79 | 0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.50 | 12.99 |
| Barclays PLC | 202.80 | 6.10 |
| Unilever PLC | 4,082.00 | 5.67 |
| Astrazeneca PLC | 11,912.00 | 4.93 |
| Hikma Pharmaceuticals PLC | 1,861.00 | 2.65 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Persimmon PLC | 1,308.50 | 1.28 |
| Taylor Wimpey PLC | 133.10 | 1.29 |
| Standard Chartered PLC | 687.80 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.00 | -5.87 |
| Bae Systems PLC | 1,302.00 | -4.51 |
| Smith (Ds) PLC | 333.32 | -3.67 |
| Schroders PLC | 354.00 | -3.59 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| St. James's Place PLC | 431.00 | -2.93 |
| Pershing Square Holdings LTD | 3,891.32 | -2.57 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Spirax-Sarco Engineering PLC | 8,925.00 | -2.46 |
| Pearson PLC | 981.80 | -2.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
