Source Morning* US Enrgy Infra Mlp Etf B (MLPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 59.36 59.36 59.36 60.29 22
Sep 15, 2017 60.27 60.27 60.17 60.18 12,367
Sep 14, 2017 60.17 60.87 60.17 60.78 11,162
Sep 13, 2017 59.86 60.22 59.85 60.12 19,564
Sep 12, 2017 59.93 59.93 59.85 59.95 17,629
More Source Morning* US Enrgy Infra Mlp Etf B Historic Prices >

Source Morning* US Enrgy Infra Mlp Etf B News