Source Morning* US Enrgy Infra Mlp Etf B (MLPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
May 26, 2017 66.50 66.50 66.00 66.05 186,551
May 25, 2017 67.85 67.85 66.80 66.80 21,756
May 24, 2017 67.80 67.80 67.57 67.65 26,096
May 23, 2017 66.99 67.62 66.99 67.33 8,515
May 22, 2017 66.60 67.41 66.60 66.65 22,380
More Source Morning* US Enrgy Infra Mlp Etf B Historic Prices >

Source Morning* US Enrgy Infra Mlp Etf B News