Source Morning* US Enrgy Infra Mlp Etf B (MLPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 71.47 71.49 70.55 70.52 16,063
Feb 23, 2017 71.85 72.90 71.26 71.03 4,086
Feb 22, 2017 72.20 72.63 71.98 71.80 2,582
Feb 21, 2017 72.38 73.21 72.27 72.58 7,442
Feb 20, 2017 72.03 72.48 72.03 72.23 12,216
More Source Morning* US Enrgy Infra Mlp Etf B Historic Prices >

Source Morning* US Enrgy Infra Mlp Etf B News