Source Morning* US Enrgy Infra Mlp Etf B (MLPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 66.19 66.19 65.85 65.79 6,444
Dec 8, 2016 65.42 65.42 65.32 65.30 1,622
Dec 7, 2016 64.80 65.00 64.41 64.76 11,222
Dec 6, 2016 64.99 65.00 64.51 64.84 22,179
Dec 5, 2016 65.21 65.55 64.97 64.99 16,327
More Source Morning* US Enrgy Infra Mlp Etf B Historic Prices >

Source Morning* US Enrgy Infra Mlp Etf B News