Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -318.96 | -2.93 | 0.22 | -3.87 | 22.98 | 62.47 |
| Automobiles & Parts | -7.52 | -0.61 | 2.20 | -6.42 | -22.54 | -26.65 |
| Banks | 36.90 | 0.92 | 5.44 | 5.75 | 9.51 | 15.03 |
| Beverages | -414.88 | -1.85 | -0.86 | -4.11 | -2.37 | -23.90 |
| Chemicals | -126.07 | -1.38 | -3.94 | -7.30 | -5.83 | -24.74 |
| Construction & Materials | -126.97 | -1.29 | 1.65 | -0.79 | 4.18 | 19.10 |
| Electricity | -46.36 | -0.46 | 2.06 | 2.07 | -9.91 | -11.24 |
| Electronic & Electrical Equip. | -135.73 | -1.40 | -0.25 | -5.44 | -4.24 | -3.54 |
| Equity Investment Instruments | -133.32 | -1.14 | 0.92 | -1.19 | 0.46 | 5.10 |
| Food & Drug Retailers | 104.85 | 2.76 | 6.81 | 0.58 | -2.64 | -12.87 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -56.02 | -0.93 | 2.62 | -1.89 | -3.01 | -7.00 |
| General Financial | 120.53 | 0.87 | -2.18 | -7.02 | -4.41 | 8.92 |
| General Industrials | -90.29 | -1.31 | -0.10 | -1.23 | -0.24 | 4.90 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -41.75 | -0.33 | 1.01 | -5.61 | -5.06 | 8.75 |
| Index - Leisure Goods | -189.34 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -273.14 | -2.00 | -4.03 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 139.39 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 7.79 | 0.19 | 2.33 | 3.42 | 5.15 | 21.18 |
| Life Insurance | -191.52 | -3.28 | 0.37 | -8.18 | -9.65 | -20.02 |
| Media | -159.07 | -1.35 | -0.51 | -4.35 | 4.61 | 12.23 |
| Mining | -53.65 | -0.51 | -1.62 | 19.89 | 5.68 | -9.78 |
| Mobile Telecommunications | -17.27 | -0.95 | 2.55 | 0.09 | -5.27 | -24.76 |
| Nonlife Insurance | -52.72 | -1.44 | 1.14 | -5.05 | 7.79 | 13.85 |
| Oil & Gas Producers | -42.26 | -0.44 | 1.56 | 8.22 | 12.00 | 9.95 |
| Personal Goods | -39.79 | -0.25 | -0.10 | -3.92 | -26.69 | -56.59 |
| Pharmaceuticals & Biotech. | 795.25 | 3.63 | 7.63 | 7.94 | 11.81 | 0.86 |
| Real Estate & Investment Servic | -29.15 | -1.35 | -0.76 | -7.44 | -7.71 | -7.78 |
| Real Estate Investment Trusts | -12.43 | -0.56 | 1.35 | -4.25 | -8.17 | -2.79 |
| Software & Computer Services | -25.78 | -1.07 | 2.03 | -5.41 | -1.28 | 24.21 |
| Support Services | -72.91 | -0.69 | -1.36 | -4.96 | -0.70 | -0.20 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -71.44 | -0.94 | 1.73 | -6.46 | 0.53 | 0.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,552.50 | 15.76 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,070.00 | 6.32 |
| Unilever PLC | 4,070.25 | 5.37 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Natwest Group PLC | 289.70 | 1.33 |
| Standard Chartered PLC | 683.80 | 0.68 |
| Hikma Pharmaceuticals PLC | 1,838.00 | 1.38 |
| Burberry Group PLC | 1,144.00 | 0.84 |
| London Stock Exchange Group PLC | 8,904.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.18 | -6.20 |
| Schroders PLC | 347.40 | -5.39 |
| St. James's Place PLC | 421.40 | -5.09 |
| Pershing Square Holdings LTD | 3,840.00 | -3.86 |
| Sainsbury (J) PLC | 254.80 | -4.93 |
| Bae Systems PLC | 1,317.50 | -3.37 |
| Convatec Group PLC | 273.60 | -4.00 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Halma PLC | 2,153.00 | -2.84 |
| Whitbread PLC | 3,018.00 | -3.02 |
Latest Market & Company News
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:25 | JDW | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
