Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
May 18, 2018 0.00 0.00 0.00 5.59 0
May 17, 2018 0.00 0.00 0.00 5.62 0
May 16, 2018 5.52 5.52 5.51 5.53 9,576
May 15, 2018 5.55 5.55 5.55 5.54 7,136
May 14, 2018 5.50 5.50 5.50 5.52 6,000
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >