ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 7.10 0
Apr 20, 2017 7.12 7.14 7.10 7.11 8,569
Apr 19, 2017 7.17 7.17 7.17 7.15 5,500
Apr 18, 2017 7.19 7.19 7.19 7.12 6
Apr 17, 2017 7.18 7.18 7.18 7.19 1,702
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >