Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 5.99 5.99 5.99 6.01 1,700
Aug 13, 2018 6.07 0.00 0.00 6.01 0
Aug 10, 2018 6.07 6.08 6.07 6.13 6,523
Aug 9, 2018 6.01 6.01 6.00 6.08 4,401
Aug 8, 2018 6.02 6.02 5.94 6.04 16,357
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >

ETFS US Energy Infrastructure MLP GO UCITS ETF Information

Name ETFS US Energy Infrastructure MLP GO UCITS ETF Epic MLPI
ISIN IE00BHZKHS06 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed