ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 7.23 7.23 7.18 7.18 32,038
Jan 20, 2017 0.00 0.00 0.00 7.21 0
Jan 19, 2017 7.22 7.22 7.22 7.21 280,000
Jan 18, 2017 7.28 7.30 7.19 7.23 1,251,184
Jan 17, 2017 7.17 7.24 7.17 7.24 5,605
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >