ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 6.83 6.83 6.79 6.75 3,716
Nov 30, 2016 6.71 6.75 6.71 6.76 185,974
Nov 29, 2016 6.54 6.54 6.52 6.52 13,818
Nov 28, 2016 0.00 0.00 0.00 6.66 0
Nov 25, 2016 6.79 6.79 6.79 6.75 290,000
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >