ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 5.75 17.91 5.75 5.78 32,218
Feb 22, 2018 5.68 5.68 5.68 5.83 682
Feb 21, 2018 5.91 5.91 5.86 5.90 671
Feb 20, 2018 5.96 5.96 5.96 5.98 1,685
Feb 19, 2018 0.00 0.00 0.00 5.90 0
More ETFS US Energy Infrastructure MLP GO UCITS ETF Historic Prices >

ETFS US Energy Infrastructure MLP GO UCITS ETF Events

Date Event Type
09 Jun 2016 Ex-Dividend
15 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More ETFS US Energy Infrastructure MLP GO UCITS ETF events >