Source Mornstar US Energy Infra Mlp Etf B (MLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 5,785.00 5,785.00 5,785.00 5,795.00 210
Feb 17, 2017 5,795.00 5,803.00 5,781.00 5,792.00 722
Feb 16, 2017 5,853.00 5,868.00 5,800.00 5,802.00 2,097
Feb 15, 2017 5,866.00 5,882.00 5,866.00 5,876.50 845
Feb 14, 2017 5,811.00 5,811.00 5,780.00 5,797.50 539
More Source Mornstar US Energy Infra Mlp Etf B Historic Prices >