Source Mornstar US Energy Infra Mlp Etf B (MLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
May 29, 2017 5,161.16 5,161.16 5,161.16 5,166.50 0
May 26, 2017 5,161.16 5,161.16 5,161.16 5,166.50 5,000
May 25, 2017 5,154.00 5,208.00 5,154.00 5,154.00 1,100
May 24, 2017 0.00 0.00 0.00 5,224.50 0
May 23, 2017 5,188.00 5,188.00 5,186.74 5,173.00 11,990
More Source Mornstar US Energy Infra Mlp Etf B Historic Prices >