Source Mornstar US Energy Infra Mlp Etf B (MLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4,033.00 4,033.00 4,033.00 4,042.00 305
Feb 22, 2018 4,080.00 4,109.00 4,080.00 4,094.00 36
Feb 21, 2018 4,079.00 4,109.00 4,079.00 4,103.00 6,541
Feb 20, 2018 4,103.00 4,117.00 4,103.00 4,136.50 9,532
Feb 19, 2018 4,123.00 4,123.00 4,110.00 4,112.00 4,803
More Source Mornstar US Energy Infra Mlp Etf B Historic Prices >