Source Mornstar US Energy Infra Mlp Etf B (MLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 5,570.00 5,589.00 5,528.00 5,541.00 3,256
Jan 19, 2017 5,554.00 5,554.00 5,513.00 5,540.00 408
Jan 18, 2017 5,595.00 5,605.00 5,585.00 5,579.00 112
Jan 17, 2017 5,584.00 5,649.00 5,573.00 5,596.00 2,195
Jan 16, 2017 5,685.00 5,689.00 5,670.00 5,683.00 976
More Source Mornstar US Energy Infra Mlp Etf B Historic Prices >