Source Mornstar US Energy Infra Mlp Etf B (MLPP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf B Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 5,130.00 5,150.00 5,112.00 5,115.00 13,694
Dec 2, 2016 5,147.00 5,147.00 5,113.00 5,145.00 807
Dec 1, 2016 5,283.00 5,283.00 5,263.00 5,235.50 468
Nov 30, 2016 5,171.00 5,309.00 5,171.00 5,313.00 14,601
Nov 29, 2016 5,115.00 5,146.00 5,054.00 5,093.00 1,300
More Source Mornstar US Energy Infra Mlp Etf B Historic Prices >