Source Mornstar US Energy Infra Mlp Etf A (MLPQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 6,624.00 6,624.00 6,624.00 6,591.50 3,900
Dec 8, 2016 6,471.00 6,471.00 6,471.00 6,543.50 15
Dec 7, 2016 6,460.00 6,460.00 6,460.00 6,472.50 150
Dec 6, 2016 6,408.00 6,408.00 6,384.00 6,423.50 3,900
Dec 5, 2016 6,486.00 6,487.00 6,420.00 6,449.50 34,020
More Source Mornstar US Energy Infra Mlp Etf A Historic Prices >