Source Mornstar US Energy Infra Mlp Etf A (MLPQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 7,300.00 7,301.00 7,299.00 7,299.50 2,450
Jan 13, 2017 0.00 0.00 0.00 7,259.50 0
Jan 12, 2017 0.00 0.00 0.00 7,199.50 0
Jan 11, 2017 7,226.00 7,297.00 7,226.00 7,216.50 2,867
Jan 10, 2017 7,234.00 7,262.00 7,178.00 7,216.50 27,900
More Source Mornstar US Energy Infra Mlp Etf A Historic Prices >