Source Mornstar US Energy Infra Mlp Etf A (MLPQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 7,457.00 7,457.00 7,445.00 7,440.50 1,200
Feb 16, 2017 7,541.00 7,543.00 7,463.00 7,453.00 3,713
Feb 15, 2017 7,538.00 7,538.00 7,524.00 7,539.50 1,275
Feb 14, 2017 0.00 0.00 0.00 7,447.00 0
Feb 13, 2017 7,413.00 7,417.00 7,396.00 7,403.50 1,154
More Source Mornstar US Energy Infra Mlp Etf A Historic Prices >