Source Mornstar US Energy Infra Mlp Etf A (MLPQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Mornstar US Energy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
May 26, 2017 6,753.00 6,753.00 6,743.00 6,750.50 682
May 25, 2017 6,736.00 6,750.00 6,734.00 6,733.00 2,974
May 24, 2017 6,826.00 6,826.00 6,826.00 6,825.50 276
May 23, 2017 0.00 0.00 0.00 6,760.50 0
May 22, 2017 6,695.00 6,710.17 6,695.00 6,710.00 376
More Source Mornstar US Energy Infra Mlp Etf A Historic Prices >