Source Morning* US Enrgy Infra Mlp Etf A (MLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 85.50 85.50 84.72 84.41 12,950
Jul 19, 2017 85.04 85.04 85.04 85.06 11
Jul 18, 2017 85.07 85.09 85.09 84.44 25,823
Jul 17, 2017 85.12 85.12 84.82 84.98 5,705
Jul 14, 2017 84.17 84.17 84.17 84.05 6,016
More Source Morning* US Enrgy Infra Mlp Etf A Historic Prices >