Source Morning* US Enrgy Infra Mlp Etf A (MLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 0.00 0.00 0.00 75.31 0
Nov 17, 2017 75.35 75.35 75.31 75.31 5,030
Nov 16, 2017 75.35 75.45 75.24 75.41 18,150
Nov 15, 2017 74.66 74.66 74.07 74.74 4,389
Nov 14, 2017 0.00 0.00 0.00 75.39 0
More Source Morning* US Enrgy Infra Mlp Etf A Historic Prices >