Source Morning* US Enrgy Infra Mlp Etf A (MLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 82.45 82.51 81.66 81.94 20,150
Dec 2, 2016 81.36 81.36 81.36 82.18 3
Dec 1, 2016 83.75 84.50 82.97 82.94 28,235
Nov 30, 2016 81.31 83.28 81.31 83.57 31,183
Nov 29, 2016 80.41 80.41 80.41 80.15 750
More Source Morning* US Enrgy Infra Mlp Etf A Historic Prices >