Source Morning* US Enrgy Infra Mlp Etf A (MLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 87.40 87.65 87.40 87.29 275
Jan 20, 2017 88.00 88.19 87.71 87.76 7,111
Jan 19, 2017 87.98 87.98 87.47 87.67 2,250
Jan 18, 2017 88.47 88.47 88.47 88.35 565
Jan 17, 2017 87.98 89.03 87.98 88.98 16,857
More Source Morning* US Enrgy Infra Mlp Etf A Historic Prices >