Source Morning* US Enrgy Infra Mlp Etf A (MLPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Morning* US Enrgy Infra Mlp Etf A Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 89.95 89.95 89.12 88.45 1,620
Apr 26, 2017 89.81 89.83 89.52 89.75 17,080
Apr 25, 2017 88.59 89.40 88.44 88.98 16,685
Apr 24, 2017 89.21 89.21 88.48 88.53 4,265
Apr 21, 2017 88.59 88.61 88.59 88.05 752
More Source Morning* US Enrgy Infra Mlp Etf A Historic Prices >