Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marshall Motor Holdings Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 148.00 148.00 148.00 148.00 345
Dec 10, 2019 149.20 149.20 149.20 148.00 5,000
Dec 9, 2019 152.00 152.00 152.00 148.00 12,928
Dec 6, 2019 148.50 148.50 148.50 148.00 5,704
Dec 5, 2019 0.00 0.00 0.00 148.50 0
Dec 4, 2019 153.00 153.00 153.00 148.50 6,028
Dec 3, 2019 153.00 153.00 153.00 149.00 6,300
Dec 2, 2019 150.00 154.00 150.00 151.00 2,225
Nov 29, 2019 151.00 154.00 151.00 151.00 10,889
Nov 28, 2019 150.17 153.00 150.17 151.00 70,488
Nov 27, 2019 145.00 153.00 145.00 150.50 37,696
Nov 26, 2019 142.00 142.00 142.00 142.50 4,569
Nov 25, 2019 0.00 0.00 0.00 142.50 0
Nov 22, 2019 144.48 144.48 144.48 142.50 7,200
Nov 21, 2019 0.00 0.00 0.00 142.50 12,500
Nov 20, 2019 144.30 144.30 142.35 142.50 13,034
Nov 19, 2019 143.90 143.90 143.90 141.50 2,681
Nov 18, 2019 0.00 0.00 0.00 141.50 28,646
Nov 15, 2019 140.00 140.00 137.00 141.50 15,000
Nov 14, 2019 139.50 139.50 139.50 138.50 6,068
Nov 13, 2019 0.00 0.00 0.00 137.50 0
Nov 12, 2019 140.00 140.00 139.50 137.50 30,446
Nov 11, 2019 134.00 139.00 134.00 135.00 8,154
Nov 8, 2019 134.00 139.00 134.00 135.00 1,329
Nov 7, 2019 134.00 134.00 134.00 135.00 341
Nov 6, 2019 138.75 138.75 138.75 135.00 2,156
Nov 5, 2019 138.75 138.75 133.50 135.00 90
Nov 4, 2019 138.00 138.75 136.00 136.00 94,547
Nov 1, 2019 140.00 140.00 131.00 135.00 4,626
Oct 31, 2019 135.00 138.90 135.00 137.50 9,591
Oct 30, 2019 0.00 0.00 0.00 141.00 2,500
Oct 29, 2019 143.00 143.00 143.00 142.50 4
Oct 28, 2019 0.00 0.00 0.00 142.50 0
Oct 25, 2019 141.00 143.00 141.00 142.50 4,657
Oct 24, 2019 0.00 0.00 0.00 142.50 0
Oct 23, 2019 143.85 143.85 143.85 142.50 6,000
Oct 22, 2019 0.00 0.00 0.00 142.50 0
Oct 21, 2019 143.33 143.93 142.00 142.50 8,300
Oct 18, 2019 142.83 142.83 142.80 142.00 11,509
Oct 17, 2019 0.00 0.00 0.00 140.50 0
Oct 16, 2019 143.00 143.00 138.00 140.50 3,534
Oct 15, 2019 144.00 144.00 144.00 141.00 17,427
Oct 14, 2019 142.75 144.00 142.75 142.00 1,515
Oct 11, 2019 142.00 143.75 142.00 142.00 7,805
Oct 10, 2019 140.00 142.00 140.00 142.00 6,846
Oct 9, 2019 143.00 143.00 140.00 142.00 3,566
Oct 8, 2019 140.33 140.33 140.33 143.50 1,500
Oct 7, 2019 142.50 142.95 140.33 143.50 15,696
Oct 4, 2019 143.00 143.00 140.10 143.50 17,551
Oct 3, 2019 140.00 142.00 140.00 143.50 6,806
Showing 1 to 50 of 260