Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Marshall Motor Holdings Historic Prices

 
     
Date Open High Low Close Volume
Aug 21, 2019 141.25 143.25 141.25 142.50 19,966
Aug 20, 2019 143.00 144.00 143.00 142.50 7,300
Aug 19, 2019 140.00 141.00 140.00 141.00 19,882
Aug 16, 2019 143.00 143.00 142.00 140.50 17,000
Aug 15, 2019 0.00 0.00 0.00 140.50 20,000
Aug 14, 2019 141.00 141.10 137.00 141.00 276,348
Aug 13, 2019 140.00 141.10 137.00 139.00 56,463
Aug 12, 2019 140.00 0.00 0.00 139.00 13,900
Aug 9, 2019 140.00 140.00 135.00 135.00 21,142
Aug 8, 2019 137.00 138.00 137.00 139.00 7,941
Aug 7, 2019 140.50 140.50 140.50 140.00 9,500
Aug 6, 2019 138.00 141.50 137.00 140.00 16,349
Aug 5, 2019 140.84 0.00 0.00 140.00 0
Aug 2, 2019 140.84 141.50 140.84 140.00 8,930
Aug 1, 2019 142.00 142.00 142.00 140.00 20,000
Jul 31, 2019 142.00 142.00 142.00 142.00 35,000
Jul 30, 2019 142.00 142.00 142.00 140.00 42,812
Jul 29, 2019 143.00 143.00 143.00 140.00 2,749
Jul 26, 2019 142.00 142.00 142.00 139.00 12,600
Jul 25, 2019 140.60 143.00 138.15 139.00 11,500
Jul 24, 2019 140.60 143.00 140.60 139.00 8,647
Jul 23, 2019 0.00 0.00 0.00 139.00 0
Jul 22, 2019 140.50 0.00 0.00 139.00 0
Jul 19, 2019 140.50 140.50 140.50 139.00 711
Jul 18, 2019 0.00 0.00 0.00 139.00 0
Jul 17, 2019 140.50 140.50 137.00 139.00 6,459
Jul 16, 2019 136.00 140.60 136.00 140.00 39,350
Jul 15, 2019 141.00 141.00 135.00 136.00 50,011
Jul 12, 2019 140.50 140.50 140.00 140.00 32,269
Jul 11, 2019 145.00 145.00 142.00 142.00 15,895
Jul 10, 2019 147.50 147.50 145.00 145.00 2,208
Jul 9, 2019 149.00 149.00 145.00 145.00 13,500
Jul 8, 2019 145.00 145.00 145.00 145.00 15,972
Jul 5, 2019 146.00 146.00 146.00 146.00 10,000
Jul 4, 2019 151.00 151.00 148.00 150.50 10,242
Jul 3, 2019 147.00 147.00 147.00 151.00 5,234
Jul 2, 2019 152.20 152.20 152.20 151.50 486
Jul 1, 2019 152.50 152.50 148.00 149.00 8,075
Jun 28, 2019 153.00 153.00 150.00 152.00 14,052
Jun 27, 2019 155.55 155.55 150.00 152.50 7,654
Jun 26, 2019 0.00 0.00 0.00 157.00 5,000
Jun 25, 2019 155.00 155.00 155.00 157.00 2,500
Jun 24, 2019 158.00 158.00 158.00 157.50 46
Jun 21, 2019 157.00 157.00 156.00 157.50 13,116
Jun 20, 2019 160.00 160.00 160.00 160.50 11,137
Jun 19, 2019 160.00 161.00 160.00 162.00 5,819
Jun 18, 2019 160.00 160.00 160.00 162.00 1,400
Jun 17, 2019 163.00 163.00 160.00 162.00 9,139
Jun 14, 2019 165.00 165.00 160.00 160.00 21,428
Jun 13, 2019 169.00 169.00 163.66 165.00 21,166
Showing 1 to 50 of 261