8.25p-0.50 (-5.71%)15 Oct 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.00pHigh Price9.00p
Ask Price8.50pLow Price8.00p
Open Price8.75pSpread5.88%
Prev Close8.75pVolume1,694,010

Minds + Machines Group Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20218.759.008.008.251,694,010
Oct 14, 20218.659.008.408.75998,636
Oct 13, 20218.558.788.378.6591,514
Oct 12, 20218.358.698.108.551,105,164
Oct 11, 20218.408.508.308.35102,451
More Minds + Machines Group Limited Historic Prices >

Minds + Machines Group Limited Information

NameMinds + Machines Group LimitedEpicMMX
ISINVGG614091012CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close8.75p
Shares in Issue271.32 mMarket Cap£22.38 m
PE Ratio29.673591Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032913Quick Ratio0.475676
Current Ratio4.70569

Minds + Machines Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/10/21SELLHenry TurcanNED94,773,245 @ £0.10£9,098,232.00
11/10/21SELLGuy ElliottRES17,067,112 @ £0.10£1,638,443.00
11/10/21EXRAnthony FarrowCEO272,439 @ £0.10£26,154.00
11/10/21SELLAnthony FarrowCEO536,701 @ £0.10£51,523.00
11/10/21EXRJohn DisherNED1,574,324 @ £0.10£151,135.00
More Minds + Machines Group Limited Director Deals >

Minds + Machines Group Limited News