5.05p-0.05 (-0.98 %)01 Dec 2020, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.05p
Ask Price5.10pLow Price5.03p
Open Price5.10pSpread1.96%
Prev Close5.10pVolume1,119,700

Minds + Machines Group Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20205.105.125.035.10787,053
Nov 27, 20205.105.025.025.1010,000
Nov 26, 20205.105.125.005.10508,703
Nov 25, 20205.105.124.905.10508,888
Nov 24, 20205.005.204.845.05251,487
More Minds + Machines Group Limited Historic Prices >

Minds + Machines Group Limited Information

NameMinds + Machines Group LimitedEpicMMX
ISINVGG614091012CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close5.10p
Shares in Issue (m)881.66 mMarket Cap£44.52 m
PE Ratio15.797788Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017508Quick Ratio0.500831
Current Ratio0.673775

Minds + Machines Group Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/05/2020Mr. Henry Arthur James TurcanDirectorPurchase8,622,912£0.06£517,375
03/02/2020Mr. Henry Arthur James TurcanDirectorSale1,000,000£0.08£81,000
More Minds + Machines Group Limited Director Deals >

Minds + Machines Group Limited News