9.05p+0.40 (+4.49%)17 Sep 2021, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.70pHigh Price9.30p
Ask Price9.40pLow Price8.60p
Open Price8.90pSpread7.45%
Prev Close8.90pVolume228,666

Minds + Machines Group Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20218.908.998.688.90291,071
Sep 15, 20218.908.808.638.90764,778
Sep 14, 20218.908.798.608.90723,593
Sep 10, 20218.959.288.558.901,198,615
More Minds + Machines Group Limited Historic Prices >

Minds + Machines Group Limited Information

NameMinds + Machines Group LimitedEpicMMX
ISINVGG614091012CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close8.90p
Shares in Issue875.48 mMarket Cap£81.42 m
PE Ratio37.313433Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.024618Quick Ratio0.476663
Current Ratio0.605298

Minds + Machines Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/08/21BUYGuy ElliottRES350,000 @ £0.09£29,750.00
16/08/21BUYGuy ElliottRES2,000,000 @ £0.09£170,000.00
28/06/21BUYHenry TurcanNED600,000 @ £0.07£43,200.00
23/06/21BUYHenry TurcanNED1,000,000 @ £0.07£72,000.00
21/06/21BUYHenry TurcanNED500,000 @ £0.07£35,000.00
More Minds + Machines Group Limited Director Deals >

Minds + Machines Group Limited News