8.65p+0.00 (+0.00%)21 Oct 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.50pHigh Price8.75p
Ask Price8.80pLow Price8.55p
Open Price8.65pSpread3.41%
Prev Close8.65pVolume136,145

Minds + Machines Group Limited Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 20218.509.008.408.65563,213
Oct 19, 20218.758.638.008.5036,126
Oct 18, 20218.258.808.158.75829,048
Oct 15, 20218.759.008.008.251,694,010
More Minds + Machines Group Limited Historic Prices >

Minds + Machines Group Limited Information

NameMinds + Machines Group LimitedEpicMMX
ISINVGG614091012CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS30,000Prev Close8.65p
Shares in Issue271.32 mMarket Cap£23.47 m
PE Ratio31.446541Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032913Quick Ratio0.475676
Current Ratio4.70569

Minds + Machines Group Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21BUYHenry TurcanNED16,349 @ £0.09£1,439.00
18/10/21BUYHenry TurcanNED111,595 @ £0.09£9,820.00
18/10/21BUYHenry TurcanNED239,090 @ £0.09£21,040.00
11/10/21SELLHenry TurcanNED94,773,245 @ £0.10£9,098,232.00
11/10/21SELLGuy ElliottRES17,067,112 @ £0.10£1,638,443.00
More Minds + Machines Group Limited Director Deals >

Minds + Machines Group Limited News