Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Minds + Machines Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 23 2020, 16:35 7.75 101,185 7.50 8.00 ? £7,841.84 UT
Jan 23 2020, 16:06 7.80 40,705 7.50 8.00 Buy £3,174.99 O
Jan 23 2020, 16:05 7.61 26,334 7.50 8.00 Sell £2,004.02 O
Jan 23 2020, 15:53 7.80 104,487 7.50 8.00 Buy £8,149.99 O
Jan 23 2020, 13:14 7.67 26,142 7.50 8.00 Sell £2,004.05 O
Jan 23 2020, 13:09 7.83 61,009 7.50 8.00 Buy £4,773.95 O
Jan 23 2020, 13:08 7.65 39,268 7.50 8.00 Sell £3,004.00 O
Jan 23 2020, 11:52 7.90 125,000 7.50 8.00 Buy £9,868.75 O
Jan 23 2020, 11:45 7.83 22,500 7.50 8.00 Buy £1,760.63 O
Jan 23 2020, 11:17 7.69 125,000 7.50 8.00 Sell £9,612.50 O
Jan 23 2020, 09:28 7.83 450,000 7.50 8.00 Buy £35,235.00 O
Jan 23 2020, 09:08 7.83 1,977 7.50 8.00 Buy £154.80 O
Jan 23 2020, 08:59 7.83 40,702 7.50 8.00 Buy £3,186.97 O
Jan 23 2020, 08:58 7.73 25,942 7.50 8.00 Sell £2,004.02 O
Jan 23 2020, 08:38 7.83 50,000 7.50 8.00 Buy £3,915.00 O
Jan 23 2020, 08:21 7.83 25,722 7.50 8.00 Buy £2,014.03 O
Jan 23 2020, 08:21 7.83 25,722 7.50 8.00 Buy £2,014.03 O
Jan 23 2020, 08:12 7.84 83,101 7.50 8.00 Buy £6,510.96 O
Jan 23 2020, 08:11 7.71 38,963 7.50 8.00 Sell £3,004.05 O
Jan 22 2020, 17:07 7.75 580,000 0.00 0.00 ? £44,950.00 O
Jan 22 2020, 16:23 7.85 200,000 0.00 0.00 ? £15,700.00 O
Jan 22 2020, 16:23 7.88 300,000 0.00 0.00 ? £23,625.00 O
Jan 22 2020, 16:22 7.88 300,000 0.00 0.00 ? £23,625.00 O
Jan 22 2020, 15:56 7.88 60,000 7.50 8.00 Buy £4,725.00 O
Jan 22 2020, 15:49 7.88 60,736 7.50 8.00 Buy £4,782.96 O
Jan 22 2020, 15:48 7.71 38,963 7.50 8.00 Sell £3,004.05 O
Jan 22 2020, 15:41 7.88 40,432 7.50 8.00 Buy £3,184.02 O
Jan 22 2020, 15:41 7.69 26,060 7.50 8.00 Sell £2,004.01 O
Jan 22 2020, 15:39 7.69 1,899 7.50 8.00 Sell £146.03 O
Jan 22 2020, 15:34 7.88 75,000 7.50 8.00 Buy £5,906.25 O
Jan 22 2020, 15:34 7.88 40,406 7.50 8.00 Buy £3,181.97 O
Jan 22 2020, 15:33 7.68 26,094 7.50 8.00 Sell £2,004.02 O
Jan 22 2020, 15:24 7.68 10,000 7.50 8.00 Sell £767.50 O
Jan 22 2020, 15:03 7.88 97,142 7.50 8.00 Buy £7,649.93 O
Jan 22 2020, 14:47 7.83 1,000,000 0.00 0.00 ? £78,250.00 O
Jan 22 2020, 14:40 7.90 195,443 7.50 8.00 Buy £15,440.00 O
Jan 22 2020, 14:36 7.88 700,000 0.00 0.00 ? £55,125.00 O
Jan 22 2020, 14:33 7.90 126,481 7.50 8.00 Buy £9,992.00 O
Jan 22 2020, 14:33 7.88 253,866 7.50 8.00 Buy £19,991.95 O
Jan 22 2020, 14:32 7.88 40,368 7.50 8.00 Buy £3,178.98 O
Jan 22 2020, 14:32 7.88 253,866 7.50 8.00 Buy £19,991.95 O
Jan 22 2020, 14:30 7.88 63,124 7.50 8.00 Buy £4,971.02 O
Jan 22 2020, 14:29 7.65 26,196 7.50 8.00 Sell £2,003.99 O
Jan 22 2020, 13:49 7.63 6,558 7.50 8.00 Sell £500.05 O
Jan 22 2020, 13:04 7.90 253,063 7.50 8.00 Buy £19,991.98 O
Jan 22 2020, 13:02 7.90 253,063 7.50 8.00 Buy £19,991.98 O
Jan 22 2020, 11:45 7.90 27,000 7.50 8.00 Buy £2,133.00 O
Jan 22 2020, 11:41 7.95 350,000 7.50 8.00 Buy £27,825.00 O
Jan 22 2020, 11:17 7.90 0 7.50 8.00 Buy £0 O
Jan 22 2020, 09:37 7.56 250 7.50 8.00 Sell £18.89 O
Showing 1 to 50 of 105
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.