Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Minds + Machines Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 15:41 6.00 50,000 6.00 6.25 Sell £3,000.00 O
Aug 11 2020, 15:14 6.00 12,000 6.00 6.25 Sell £720.00 O
Aug 11 2020, 13:16 6.00 600,000 6.00 6.25 Sell £36,000.00 O
Aug 11 2020, 10:14 6.05 750 6.00 6.25 Sell £45.375 O
Aug 11 2020, 09:32 6.05 1,040 6.00 6.25 Sell £62.92 O
Aug 11 2020, 09:23 6.05 279 6.00 6.25 Sell £16.8795 O
Aug 11 2020, 08:24 6.00 65,000 6.00 6.25 Sell £3,900.00 O
Aug 11 2020, 08:09 6.20 16,032 6.00 6.25 Buy £993.984 O
Aug 11 2020, 08:07 6.00 13,048 6.00 6.25 Sell £782.88 O
Aug 10 2020, 16:25 6.05 289 6.00 6.25 Sell £17.4845 O
Aug 10 2020, 16:24 6.05 289 6.00 6.25 Sell £17.4845 O
Aug 10 2020, 16:12 6.20 16,000 6.00 6.25 Buy £992.00 O
Aug 10 2020, 14:46 6.00 25,000 6.00 6.25 Sell £1,500.00 O
Aug 10 2020, 11:41 6.00 24,000 6.00 6.25 Sell £1,440.00 O
Aug 10 2020, 10:26 6.00 35,500 6.00 6.25 Sell £2,130.00 O
Aug 10 2020, 08:00 6.05 5,282 6.00 6.25 Sell £319.561 O
Aug 7 2020, 13:48 6.20 9,556 6.00 6.25 Buy £592.472 O
Aug 7 2020, 12:04 6.00 25,000 6.00 6.25 Sell £1,500.00 O
Aug 7 2020, 08:52 6.00 125,000 6.00 6.25 Sell £7,500.00 O
Aug 6 2020, 10:59 6.00 50,000 6.00 6.50 Sell £3,000.00 O
Aug 6 2020, 09:39 6.06 2,580 6.00 6.50 Sell £156.348 O
Aug 6 2020, 09:30 6.00 25,000 6.00 6.50 Sell £1,500.00 O
Aug 6 2020, 09:23 6.00 50,000 6.00 6.50 Sell £3,000.00 O
Aug 5 2020, 15:39 6.00 16,500 6.00 6.50 Sell £990.00 O
Aug 5 2020, 12:52 6.01 16,722 6.00 6.50 Sell £1,004.9922 O
Aug 5 2020, 12:20 6.06 1,575 6.00 6.50 Sell £95.445 O
Aug 5 2020, 09:24 6.01 25,000 6.00 6.50 Sell £1,502.5 O
Aug 4 2020, 15:24 6.01 25,000 6.00 6.50 Sell £1,502.5 O
Aug 4 2020, 14:49 6.029 20,755 6.00 6.50 Sell £1,251.31895 O
Aug 4 2020, 14:03 6.06 27,842 6.00 6.50 Sell £1,687.2252 O
Aug 4 2020, 10:53 6.06 1,351 6.00 6.50 Sell £81.8706 O
Aug 4 2020, 10:51 6.10 25,042 6.00 6.50 Sell £1,527.562 O
Aug 4 2020, 08:00 6.00 250,000 6.00 6.50 Sell £15,000.00 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.