Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Metminco Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.53 0.53 0.53 0.55 75,000
Jul 16, 2018 0.60 0.60 0.60 0.55 85,000
Jul 13, 2018 0.52 0.52 0.52 0.55 40,000
Jul 12, 2018 0.00 0.00 0.00 0.55 0
Jul 11, 2018 0.00 0.00 0.00 0.55 0
More Metminco Historic Prices >
Intraday
Historic - 1 year
Advanced Metminco Charts >

Metminco Information

Name Metminco Epic MNC
ISIN AU000000MNC7 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 0.55
Shares in Issue (m) 912.55 Market Cap (£m) 5.02
PE Ratio -0.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.39 EPS Growth (%) 83.24
PEG -0.00 DPS Growth (%) n/a
ROCE -272.89 Net Gearing 42.85
Quick Ratio 1.09 Current Ratio 1.09

Metminco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Oct Beaufort Securities Speculative Buy 0.55 - - Initiates/Starts
16 Jan Canaccord Genuity Speculative Buy 0.55 7.00 1.00 Reiterates
07 Oct Canaccord Genuity Speculative Buy 0.55 10.00 7.00 Reiterates
11 Sep Canaccord Genuity Speculative Buy 0.55 13.00 10.00 Reiterates
07 Aug Canaccord Genuity Speculative Buy 0.55 13.00 13.00 Reiterates
More Metminco Broker Views >

Metminco Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2015 William Howe Placing 33,333,333 @ 0.30p £100,000.00
31 Mar 2015 Timothy Read Placing 10,000,000 @ 0.30p £30,000.00
31 Mar 2015 Francisco Vergara-Irarrazaval Placing 3,750,000 @ 0.30p £11,250.00
31 Mar 2015 Dr Phillip Wing Placing 3,750,000 @ 0.30p £11,250.00
31 Mar 2015 Dr Roger Higgins Placing 1,875,000 @ 0.30p £5,625.00
More Metminco Director Deals >

Metminco News