Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.65 | 1.08 | -0.12 | -2.61 | 24.59 | 64.73 |
| Automobiles & Parts | 13.82 | 1.12 | 0.97 | -4.84 | -21.24 | -27.15 |
| Banks | 21.17 | 0.53 | 2.40 | 4.93 | 8.67 | 14.16 |
| Beverages | -100.79 | -0.44 | 2.70 | -1.42 | 0.36 | -22.08 |
| Chemicals | -31.26 | -0.33 | 1.28 | -2.80 | -1.26 | -20.78 |
| Construction & Materials | 47.80 | 0.49 | 0.65 | 0.49 | 5.53 | 21.41 |
| Electricity | 33.84 | 0.34 | 0.96 | 3.08 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 22.93 | 0.24 | -1.86 | -4.50 | -3.30 | -2.36 |
| Equity Investment Instruments | 74.12 | 0.64 | -0.19 | -0.51 | 1.15 | 5.36 |
| Food & Drug Retailers | -7.07 | -0.19 | 2.32 | -2.49 | -5.60 | -15.62 |
| Food Producers | 449.99 | 5.79 | 9.64 | 10.08 | 12.30 | 21.17 |
| Gas Water & Multiutilities index | 26.70 | 0.45 | 2.87 | -0.81 | -1.95 | -6.25 |
| General Financial | 49.40 | 0.35 | -1.28 | -4.78 | -2.11 | 10.91 |
| General Industrials | -34.80 | -0.50 | -0.50 | 0.42 | 1.42 | 6.92 |
| General Retailers | -3.51 | -0.09 | 2.53 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 17.11 | 0.14 | -0.71 | -5.08 | -4.53 | 8.73 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 97.01 | 0.71 | -2.40 | -6.55 | -2.76 | -8.11 |
| Industrial Metals | -149.49 | -2.20 | -3.16 | 7.18 | -2.63 | -2.58 |
| Industrial Transportation | 48.77 | 1.20 | 0.17 | 1.76 | 3.47 | 18.91 |
| Life Insurance | 47.71 | 0.81 | 2.35 | -3.93 | -5.46 | -16.47 |
| Media | 78.22 | 0.66 | 0.63 | -1.73 | 7.47 | 15.14 |
| Mining | -299.99 | -2.85 | -2.69 | 17.22 | 3.33 | -12.37 |
| Mobile Telecommunications | -1.23 | -0.07 | 3.29 | 2.01 | -3.46 | -24.15 |
| Nonlife Insurance | -0.46 | -0.01 | 0.76 | -3.37 | 9.70 | 15.45 |
| Oil & Gas Producers | -6.30 | -0.07 | 0.09 | 8.45 | 12.23 | 10.70 |
| Personal Goods | 116.13 | 0.72 | -2.77 | -2.05 | -25.26 | -55.32 |
| Pharmaceuticals & Biotech. | 52.93 | 0.24 | 1.63 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 12.07 | 0.56 | -0.28 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | 10.45 | 0.47 | 1.03 | -2.26 | -6.27 | -0.87 |
| Software & Computer Services | 26.42 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 35.06 | 0.33 | -1.39 | -3.83 | 0.48 | 1.41 |
| Tobacco | 58.40 | 0.22 | 3.90 | 0.89 | 2.62 | -16.24 |
| Travel & Leisure | 112.21 | 1.48 | 1.75 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,753.00 | 9.86 |
| Ocado Group PLC | 376.50 | 5.05 |
| Jd Sports Fashion PLC | 122.98 | 3.82 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Standard Chartered PLC | 684.80 | 2.00 |
| Natwest Group PLC | 285.20 | 1.97 |
| Intercontinental Hotels Group PLC | 7,922.00 | 0.56 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| Wpp PLC | 802.60 | 1.70 |
| Next PLC | 9,202.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.00 | -3.70 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Smith (Ds) PLC | 347.60 | -2.03 |
| Glencore PLC | 465.75 | -1.93 |
| Rio Tinto PLC | 5,287.00 | -1.84 |
| Mondi PLC | 1,504.50 | -1.44 |
| Bt Group PLC | 106.80 | -1.25 |
| Persimmon PLC | 1,304.00 | -1.02 |
| Smurfit Kappa Group PLC | 3,516.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
