1,500.00p-26.50 (-1.74%)23 Apr 2024, 18:28
Mondi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 16:35:06 | 1,500.00p | 701,750 | £10,526,250.00 |
Apr 23, 2024 | 16:29:59 | 1,500.00p | 232 | £3,480.00 |
Apr 23, 2024 | 16:29:59 | 1,500.50p | 58 | £870.29 |
Apr 23, 2024 | 16:29:59 | 1,500.50p | 276 | £4,141.38 |
Apr 23, 2024 | 16:29:59 | 1,500.50p | 81 | £1,215.41 |
Apr 23, 2024 | 16:29:59 | 1,500.50p | 93 | £1,395.47 |
Apr 23, 2024 | 16:29:59 | 1,501.50p | 196 | £2,942.94 |
Apr 23, 2024 | 16:29:59 | 1,501.00p | 31 | £465.31 |
Apr 23, 2024 | 16:29:53 | 1,500.50p | 50 | £750.25 |
Apr 23, 2024 | 16:29:53 | 1,500.50p | 116 | £1,740.58 |
Apr 23, 2024 | 16:29:45 | 1,501.00p | 3 | £45.03 |
Apr 23, 2024 | 16:29:45 | 1,501.00p | 67 | £1,005.67 |
Apr 23, 2024 | 16:29:45 | 1,501.00p | 19 | £285.19 |
Apr 23, 2024 | 16:29:45 | 1,500.50p | 3 | £45.02 |
Apr 23, 2024 | 16:29:45 | 1,500.50p | 39 | £585.20 |
Apr 23, 2024 | 16:29:45 | 1,500.50p | 8 | £120.04 |
Apr 23, 2024 | 16:29:45 | 1,500.50p | 3 | £45.02 |
Apr 23, 2024 | 16:29:45 | 1,500.50p | 70 | £1,050.35 |
Apr 23, 2024 | 16:29:24 | 1,500.50p | 172 | £2,580.86 |
Apr 23, 2024 | 16:29:23 | 1,500.50p | 12 | £180.06 |
Apr 23, 2024 | 16:29:23 | 1,501.00p | 10 | £150.10 |
Apr 23, 2024 | 16:29:17 | 1,500.50p | 178 | £2,670.89 |
Apr 23, 2024 | 16:28:56 | 1,500.50p | 218 | £3,271.09 |
Apr 23, 2024 | 16:28:51 | 1,500.50p | 164 | £2,460.82 |
Apr 23, 2024 | 16:28:51 | 1,500.50p | 206 | £3,091.03 |
Apr 23, 2024 | 16:28:51 | 1,500.50p | 100 | £1,500.50 |
Apr 23, 2024 | 16:28:47 | 1,500.50p | 64 | £960.32 |
Apr 23, 2024 | 16:28:21 | 1,501.00p | 10 | £150.10 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 19 | £285.10 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 80 | £1,200.40 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 70 | £1,050.35 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 253 | £3,796.27 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 35 | £525.17 |
Apr 23, 2024 | 16:28:21 | 1,500.50p | 79 | £1,185.40 |
Apr 23, 2024 | 16:28:07 | 1,500.50p | 131 | £1,965.66 |
Apr 23, 2024 | 16:27:55 | 1,500.50p | 206 | £3,091.03 |
Apr 23, 2024 | 16:27:55 | 1,500.50p | 122 | £1,830.61 |
Apr 23, 2024 | 16:27:55 | 1,500.50p | 70 | £1,050.35 |
Apr 23, 2024 | 16:27:45 | 1,500.50p | 28 | £420.14 |
Apr 23, 2024 | 16:27:45 | 1,500.50p | 206 | £3,091.03 |
Apr 23, 2024 | 16:27:45 | 1,500.50p | 16 | £240.08 |
Apr 23, 2024 | 16:27:45 | 1,500.50p | 211 | £3,166.06 |
Apr 23, 2024 | 16:27:11 | 1,501.00p | 109 | £1,636.09 |
Apr 23, 2024 | 16:27:11 | 1,501.00p | 58 | £870.58 |
Apr 23, 2024 | 16:27:11 | 1,501.00p | 29 | £435.29 |
Apr 23, 2024 | 16:27:11 | 1,501.00p | 58 | £870.58 |
Apr 23, 2024 | 16:27:11 | 1,501.00p | 5 | £75.05 |
Apr 23, 2024 | 16:27:11 | 1,500.50p | 260 | £3,901.30 |
Apr 23, 2024 | 16:27:11 | 1,500.50p | 104 | £1,560.52 |
Apr 23, 2024 | 16:27:11 | 1,500.50p | 58 | £870.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.