1. Share Prices

  2. Mondi PLC (MNDI)

872.60p-1.00 (-0.11%)05 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:00873.86p28,653£250,387.11
Dec 5, 202516:35:04872.60p125£1,090.75
Dec 5, 202516:35:04872.60p4,685£40,881.31
Dec 5, 202516:35:04872.60p123£1,073.30
Dec 5, 202516:35:04872.60p311£2,713.79
Dec 5, 202516:35:04872.60p28£244.33
Dec 5, 202516:35:04872.60p340£2,966.84
Dec 5, 202516:35:04872.60p123£1,073.30
Dec 5, 202516:35:04872.60p77£671.90
Dec 5, 202516:35:04872.60p308£2,687.61
Dec 5, 202516:35:04872.60p424,476£3,703,977.58
Dec 5, 202516:29:51871.00p410£3,571.10
Dec 5, 202516:29:51871.00p182£1,585.22
Dec 5, 202516:29:51871.00p120£1,045.20
Dec 5, 202516:29:51871.00p99£862.29
Dec 5, 202516:29:28871.20p58£505.30
Dec 5, 202516:28:47871.20p783£6,821.50
Dec 5, 202516:28:46871.40p236£2,056.50
Dec 5, 202516:28:46871.40p90£784.26
Dec 5, 202516:28:46871.40p234£2,039.08
Dec 5, 202516:28:46871.40p1,005£8,757.57
Dec 5, 202516:28:46871.40p57£496.70
Dec 5, 202516:28:24871.20p458£3,990.10
Dec 5, 202516:28:24871.40p45£392.13
Dec 5, 202516:28:09871.50p329£2,867.24
Dec 5, 202516:28:09871.60p436£3,800.18
Dec 5, 202516:28:09871.60p43£374.79
Dec 5, 202516:28:05871.80p80£697.44
Dec 5, 202516:27:26871.70p226£1,970.04
Dec 5, 202516:26:36871.60p586£5,107.58
Dec 5, 202516:26:36871.60p258£2,248.73
Dec 5, 202516:26:31871.80p195£1,700.01
Dec 5, 202516:26:31871.80p193£1,682.57
Dec 5, 202516:26:31871.60p75£653.70
Dec 5, 202516:26:22871.40p23£200.42
Dec 5, 202516:26:18871.60p46£400.94
Dec 5, 202516:26:18871.40p752£6,552.93
Dec 5, 202516:26:18871.40p156£1,359.38
Dec 5, 202516:26:18871.40p63£548.98
Dec 5, 202516:26:18871.40p668£5,820.95
Dec 5, 202516:26:18871.40p433£3,773.16
Dec 5, 202516:26:18871.40p38£331.13
Dec 5, 202516:26:18871.40p744£6,483.22
Dec 5, 202516:26:18871.40p572£4,984.41
Dec 5, 202516:26:13871.60p46£400.94
Dec 5, 202516:26:08871.60p45£392.22
Dec 5, 202516:26:02871.60p46£400.94
Dec 5, 202516:26:00871.40p280£2,439.92
Dec 5, 202516:26:00871.60p744£6,484.70
Dec 5, 202516:26:00871.60p436£3,800.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.