Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Mondi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 17:10 1,598.50 227,294 1,596.00 1,600.00 Buy £3,633,294.59 O
Aug 22 2019, 17:10 1,601.63 336 1,596.00 1,600.00 Buy £5,381.48 O
Aug 22 2019, 17:10 1,601.62 1,511 1,596.00 1,600.00 Buy £24,200.48 O
Aug 22 2019, 17:10 1,601.62 422 1,596.00 1,600.00 Buy £6,758.84 O
Aug 22 2019, 17:10 1,600.79 175 1,596.00 1,600.00 Buy £2,801.38 O
Aug 22 2019, 17:10 1,600.79 217 1,596.00 1,600.00 Buy £3,473.71 O
Aug 22 2019, 17:10 1,598.89 51 1,596.00 1,600.00 Buy £815.43 O
Aug 22 2019, 17:10 1,598.88 64 1,596.00 1,600.00 Buy £1,023.28 O
Aug 22 2019, 17:10 1,598.88 229 1,596.00 1,600.00 Buy £3,661.44 O
Aug 22 2019, 16:48 1,598.33 15,000 1,596.00 1,600.00 Buy £239,749.50 O
Aug 22 2019, 16:45 1,597.00 100 1,596.00 1,598.00 ? £1,597.00 O
Aug 22 2019, 16:35 1,597.50 3,714 1,597.50 1,598.00 Sell £59,331.15 O
Aug 22 2019, 16:35 1,597.50 23,129 1,597.50 1,598.00 Sell £369,485.78 O
Aug 22 2019, 16:35 1,597.50 445,207 1,597.50 1,598.00 Sell £7,112,181.83 UT
Aug 22 2019, 16:29 1,595.50 1,010 1,594.00 1,595.50 Buy £16,114.55 AT
Aug 22 2019, 16:29 1,595.50 427 1,594.00 1,595.50 Buy £6,812.79 AT
Aug 22 2019, 16:29 1,595.50 247 1,594.00 1,595.50 Buy £3,940.89 AT
Aug 22 2019, 16:29 1,594.50 57 1,594.50 1,595.50 Sell £908.87 AT
Aug 22 2019, 16:29 1,595.50 256 1,594.00 1,595.50 Buy £4,084.48 AT
Aug 22 2019, 16:29 1,595.50 109 1,594.00 1,595.50 Buy £1,739.10 AT
Aug 22 2019, 16:29 1,595.00 45 1,594.50 1,595.00 Buy £717.75 AT
Aug 22 2019, 16:29 1,595.00 184 1,594.50 1,595.00 Buy £2,934.80 AT
Aug 22 2019, 16:29 1,595.00 87 1,594.50 1,595.00 Buy £1,387.65 AT
Aug 22 2019, 16:29 1,595.00 18 1,594.50 1,595.50 ? £287.10 O
Aug 22 2019, 16:29 1,595.00 50 1,594.50 1,595.50 ? £797.50 O
Aug 22 2019, 16:29 1,595.00 120 1,595.00 1,595.50 Sell £1,914.00 AT
Aug 22 2019, 16:29 1,595.50 3 1,595.00 1,595.50 Buy £47.87 AT
Aug 22 2019, 16:29 1,595.50 336 1,595.50 1,596.00 Sell £5,360.88 AT
Aug 22 2019, 16:29 1,595.50 336 1,595.00 1,595.50 Buy £5,360.88 AT
Aug 22 2019, 16:29 1,595.50 250 1,595.00 1,595.50 Buy £3,988.75 AT
Aug 22 2019, 16:29 1,595.50 336 1,595.50 1,596.00 Sell £5,360.88 AT
Aug 22 2019, 16:29 1,595.50 340 1,595.50 1,596.00 Sell £5,424.70 AT
Aug 22 2019, 16:29 1,596.00 84 1,595.50 1,596.00 Buy £1,340.64 O
Aug 22 2019, 16:29 1,596.00 7 1,595.50 1,596.00 Buy £111.72 AT
Aug 22 2019, 16:29 1,596.00 11 1,595.50 1,596.00 Buy £175.56 O
Aug 22 2019, 16:29 1,595.50 340 1,595.50 1,596.00 Sell £5,424.70 AT
Aug 22 2019, 16:29 1,595.50 188 1,595.50 1,596.00 Sell £2,999.54 AT
Aug 22 2019, 16:29 1,595.50 250 1,595.50 1,596.00 Sell £3,988.75 AT
Aug 22 2019, 16:29 1,595.50 193 1,595.50 1,596.00 Sell £3,079.32 AT
Aug 22 2019, 16:29 1,596.00 236 1,596.00 1,596.50 Sell £3,766.56 AT
Aug 22 2019, 16:29 1,596.00 236 1,595.50 1,596.00 Buy £3,766.56 AT
Aug 22 2019, 16:29 1,596.00 163 1,596.00 1,596.50 Sell £2,601.48 AT
Aug 22 2019, 16:29 1,596.00 110 1,596.00 1,596.50 Sell £1,755.60 AT
Aug 22 2019, 16:29 1,596.00 355 1,596.00 1,596.50 Sell £5,665.80 AT
Aug 22 2019, 16:29 1,596.00 250 1,596.00 1,596.50 Sell £3,990.00 AT
Aug 22 2019, 16:29 1,596.00 238 1,595.50 1,596.00 Buy £3,798.48 AT
Aug 22 2019, 16:29 1,595.50 14 1,595.50 1,596.00 Sell £223.37 O
Aug 22 2019, 16:29 1,596.50 355 1,596.50 1,597.00 Sell £5,667.58 AT
Aug 22 2019, 16:29 1,596.50 355 1,596.50 1,597.00 Sell £5,667.58 AT
Aug 22 2019, 16:29 1,596.50 362 1,596.50 1,597.00 Sell £5,779.33 AT
Showing 1 to 50 of 41,431
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.