1. Share Prices

  2. Mondi PLC (MNDI)

1,500.00p-26.50 (-1.74%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:061,500.00p701,750£10,526,250.00
Apr 23, 202416:29:591,500.00p232£3,480.00
Apr 23, 202416:29:591,500.50p58£870.29
Apr 23, 202416:29:591,500.50p276£4,141.38
Apr 23, 202416:29:591,500.50p81£1,215.41
Apr 23, 202416:29:591,500.50p93£1,395.47
Apr 23, 202416:29:591,501.50p196£2,942.94
Apr 23, 202416:29:591,501.00p31£465.31
Apr 23, 202416:29:531,500.50p50£750.25
Apr 23, 202416:29:531,500.50p116£1,740.58
Apr 23, 202416:29:451,501.00p3£45.03
Apr 23, 202416:29:451,501.00p67£1,005.67
Apr 23, 202416:29:451,501.00p19£285.19
Apr 23, 202416:29:451,500.50p3£45.02
Apr 23, 202416:29:451,500.50p39£585.20
Apr 23, 202416:29:451,500.50p8£120.04
Apr 23, 202416:29:451,500.50p3£45.02
Apr 23, 202416:29:451,500.50p70£1,050.35
Apr 23, 202416:29:241,500.50p172£2,580.86
Apr 23, 202416:29:231,500.50p12£180.06
Apr 23, 202416:29:231,501.00p10£150.10
Apr 23, 202416:29:171,500.50p178£2,670.89
Apr 23, 202416:28:561,500.50p218£3,271.09
Apr 23, 202416:28:511,500.50p164£2,460.82
Apr 23, 202416:28:511,500.50p206£3,091.03
Apr 23, 202416:28:511,500.50p100£1,500.50
Apr 23, 202416:28:471,500.50p64£960.32
Apr 23, 202416:28:211,501.00p10£150.10
Apr 23, 202416:28:211,500.50p19£285.10
Apr 23, 202416:28:211,500.50p80£1,200.40
Apr 23, 202416:28:211,500.50p70£1,050.35
Apr 23, 202416:28:211,500.50p253£3,796.27
Apr 23, 202416:28:211,500.50p35£525.17
Apr 23, 202416:28:211,500.50p79£1,185.40
Apr 23, 202416:28:071,500.50p131£1,965.66
Apr 23, 202416:27:551,500.50p206£3,091.03
Apr 23, 202416:27:551,500.50p122£1,830.61
Apr 23, 202416:27:551,500.50p70£1,050.35
Apr 23, 202416:27:451,500.50p28£420.14
Apr 23, 202416:27:451,500.50p206£3,091.03
Apr 23, 202416:27:451,500.50p16£240.08
Apr 23, 202416:27:451,500.50p211£3,166.06
Apr 23, 202416:27:111,501.00p109£1,636.09
Apr 23, 202416:27:111,501.00p58£870.58
Apr 23, 202416:27:111,501.00p29£435.29
Apr 23, 202416:27:111,501.00p58£870.58
Apr 23, 202416:27:111,501.00p5£75.05
Apr 23, 202416:27:111,500.50p260£3,901.30
Apr 23, 202416:27:111,500.50p104£1,560.52
Apr 23, 202416:27:111,500.50p58£870.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.