Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 10 2019, 18:45 1,614.00 82,032 1,594.00 1,690.00 Sell £1,323,996.48 O
Dec 10 2019, 18:45 1,614.00 972 1,594.00 1,690.00 Sell £15,688.08 O
Dec 10 2019, 16:35 1,614.00 674,190 1,614.00 1,614.50 Sell £10,881,426.60 UT
Dec 10 2019, 16:31 1,600.00 2,500 1,736.50 1,473.00 Sell £40,000.00 O
Dec 10 2019, 16:29 1,615.00 31 1,614.00 1,615.00 Buy £500.65 AT
Dec 10 2019, 16:29 1,615.00 227 1,614.00 1,615.00 Buy £3,666.05 AT
Dec 10 2019, 16:29 1,614.50 66 1,613.50 1,615.00 Buy £1,065.57 O
Dec 10 2019, 16:29 1,614.50 176 1,614.00 1,614.50 Buy £2,841.52 AT
Dec 10 2019, 16:29 1,614.50 37 1,613.50 1,614.50 Buy £597.37 AT
Dec 10 2019, 16:29 1,614.50 16 1,613.50 1,614.50 Buy £258.32 AT
Dec 10 2019, 16:29 1,614.50 84 1,613.50 1,614.50 Buy £1,356.18 AT
Dec 10 2019, 16:29 1,614.50 92 1,613.50 1,614.50 Buy £1,485.34 AT
Dec 10 2019, 16:29 1,614.50 8 1,613.50 1,614.50 Buy £129.16 AT
Dec 10 2019, 16:29 1,614.50 97 1,613.50 1,614.50 Buy £1,566.07 AT
Dec 10 2019, 16:29 1,614.50 91 1,613.50 1,614.50 Buy £1,469.20 AT
Dec 10 2019, 16:29 1,614.00 90 1,614.00 1,614.50 Sell £1,452.60 AT
Dec 10 2019, 16:29 1,614.00 10 1,613.50 1,614.00 Buy £161.40 AT
Dec 10 2019, 16:29 1,614.00 70 1,614.00 1,614.50 Sell £1,129.80 AT
Dec 10 2019, 16:29 1,614.00 84 1,614.00 1,614.50 Sell £1,355.76 AT
Dec 10 2019, 16:28 1,614.00 200 1,614.00 1,615.00 Sell £3,228.00 AT
Dec 10 2019, 16:28 1,614.00 250 1,614.00 1,615.00 Sell £4,035.00 AT
Dec 10 2019, 16:28 1,614.00 36 1,614.00 1,615.00 Sell £581.04 AT
Dec 10 2019, 16:28 1,614.00 201 1,614.00 1,615.00 Sell £3,244.14 AT
Dec 10 2019, 16:28 1,614.00 359 1,614.00 1,615.00 Sell £5,794.26 AT
Dec 10 2019, 16:28 1,614.00 19 1,614.00 1,615.00 Sell £306.66 AT
Dec 10 2019, 16:28 1,615.00 95 1,614.00 1,615.00 Buy £1,534.25 O
Dec 10 2019, 16:28 1,615.00 31 1,614.00 1,615.00 Buy £500.65 O
Dec 10 2019, 16:28 1,614.50 153 1,614.00 1,614.50 Buy £2,470.19 AT
Dec 10 2019, 16:28 1,614.50 655 1,614.00 1,614.50 Buy £10,574.98 AT
Dec 10 2019, 16:28 1,614.25 566 1,614.00 1,614.50 ? £9,136.66 O
Dec 10 2019, 16:28 1,614.50 128 1,614.00 1,614.50 Buy £2,066.56 AT
Dec 10 2019, 16:28 1,614.50 418 1,614.50 1,615.00 Sell £6,748.61 AT
Dec 10 2019, 16:28 1,614.50 450 1,614.00 1,614.50 Buy £7,265.25 AT
Dec 10 2019, 16:28 1,614.50 105 1,614.50 1,615.00 Sell £1,695.23 AT
Dec 10 2019, 16:28 1,614.50 300 1,614.00 1,614.50 Buy £4,843.50 AT
Dec 10 2019, 16:28 1,614.50 194 1,614.00 1,614.50 Buy £3,132.13 AT
Dec 10 2019, 16:28 1,614.50 185 1,614.50 1,615.00 Sell £2,986.83 AT
Dec 10 2019, 16:27 1,614.50 229 1,613.50 1,614.50 Buy £3,697.21 AT
Dec 10 2019, 16:27 1,614.50 292 1,613.50 1,614.50 Buy £4,714.34 AT
Dec 10 2019, 16:27 1,614.00 89 1,614.00 1,614.50 Sell £1,436.46 AT
Dec 10 2019, 16:27 1,614.00 224 1,614.00 1,615.00 Sell £3,615.36 AT
Dec 10 2019, 16:27 1,614.00 7 1,614.00 1,615.00 Sell £112.98 AT
Dec 10 2019, 16:27 1,614.00 100 1,614.00 1,615.00 Sell £1,614.00 AT
Dec 10 2019, 16:27 1,614.00 19 1,614.00 1,615.00 Sell £306.66 AT
Dec 10 2019, 16:27 1,614.00 58 1,614.00 1,615.00 Sell £936.12 AT
Dec 10 2019, 16:27 1,614.00 224 1,614.00 1,615.00 Sell £3,615.36 AT
Dec 10 2019, 16:27 1,614.00 257 1,614.00 1,615.00 Sell £4,147.98 AT
Dec 10 2019, 16:27 1,614.00 111 1,614.00 1,615.00 Sell £1,791.54 AT
Dec 10 2019, 16:27 1,614.50 36 1,614.00 1,614.50 Buy £581.22 O
Dec 10 2019, 16:27 1,614.50 151 1,614.00 1,614.50 Buy £2,437.90 O
Showing 1 to 50 of 17,536
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.