Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 9 2020, 16:35 1,350.00 490,430 1,350.00 1,350.50 Sell £6,620,805.000000 UT
Apr 9 2020, 16:29 1,358.50 225 1,358.50 1,360.50 Sell £3,056.625 AT
Apr 9 2020, 16:29 1,357.50 181 1,357.50 1,358.50 Sell £2,457.075 AT
Apr 9 2020, 16:29 1,358.50 1 1,357.50 1,358.50 Buy £13.585 AT
Apr 9 2020, 16:29 1,357.50 1 1,355.50 1,357.50 Buy £13.575 AT
Apr 9 2020, 16:29 1,356.50 256 1,356.50 1,357.50 Sell £3,472.64 AT
Apr 9 2020, 16:29 1,357.00 300 1,356.50 1,357.00 Buy £4,071.000 AT
Apr 9 2020, 16:29 1,357.00 37 1,357.00 1,357.50 Sell £502.09 AT
Apr 9 2020, 16:29 1,356.50 118 1,356.50 1,357.00 Sell £1,600.67 AT
Apr 9 2020, 16:29 1,358.00 1 1,357.00 1,358.00 Buy £13.58 AT
Apr 9 2020, 16:29 1,358.00 44 1,357.00 1,358.00 Buy £597.52 AT
Apr 9 2020, 16:29 1,357.00 250 1,356.50 1,357.00 Buy £3,392.5 AT
Apr 9 2020, 16:29 1,357.00 21 1,356.50 1,357.00 Buy £284.97 AT
Apr 9 2020, 16:29 1,357.00 200 1,356.50 1,357.00 Buy £2,714.000 O
Apr 9 2020, 16:29 1,356.50 22 1,355.50 1,356.50 Buy £298.43 AT
Apr 9 2020, 16:29 1,356.50 21 1,355.50 1,356.50 Buy £284.865 AT
Apr 9 2020, 16:29 1,356.00 71 1,355.50 1,356.00 Buy £962.76 AT
Apr 9 2020, 16:29 1,356.00 10 1,355.50 1,356.00 Buy £135.6 AT
Apr 9 2020, 16:29 1,356.00 10 1,355.50 1,356.00 Buy £135.6 AT
Apr 9 2020, 16:29 1,356.00 36 1,355.50 1,356.00 Buy £488.16 AT
Apr 9 2020, 16:28 1,355.00 100 1,354.00 1,355.00 Buy £1,355.000 AT
Apr 9 2020, 16:28 1,355.00 183 1,353.50 1,355.00 Buy £2,479.65 AT
Apr 9 2020, 16:28 1,355.00 50 1,353.50 1,355.00 Buy £677.5 AT
Apr 9 2020, 16:28 1,355.50 250 1,354.50 1,355.50 Buy £3,388.75 AT
Apr 9 2020, 16:28 1,354.00 2 1,354.00 1,355.00 Sell £27.08 AT
Apr 9 2020, 16:28 1,354.00 8 1,354.00 1,355.00 Sell £108.32 AT
Apr 9 2020, 16:28 1,354.50 250 1,354.00 1,354.50 Buy £3,386.25 AT
Apr 9 2020, 16:28 1,354.00 228 1,354.00 1,355.00 Sell £3,087.12 AT
Apr 9 2020, 16:28 1,354.00 143 1,354.00 1,355.00 Sell £1,936.22 AT
Apr 9 2020, 16:28 1,354.00 96 1,354.00 1,354.50 Sell £1,299.84 AT
Apr 9 2020, 16:28 1,354.00 2 1,354.00 1,354.50 Sell £27.08 AT
Apr 9 2020, 16:28 1,354.50 152 1,354.00 1,354.50 Buy £2,058.84 AT
Apr 9 2020, 16:28 1,354.00 60 1,353.50 1,354.00 Buy £812.4 AT
Apr 9 2020, 16:28 1,353.50 250 1,353.50 1,354.00 Sell £3,383.75 AT
Apr 9 2020, 16:27 1,352.50 156 1,351.50 1,352.50 Buy £2,109.9 AT
Apr 9 2020, 16:27 1,352.50 8 1,351.50 1,352.50 Buy £108.2 AT
Apr 9 2020, 16:27 1,351.62 240 1,351.50 1,352.50 Sell £3,243.888 O
Apr 9 2020, 16:27 1,352.00 14 1,351.50 1,352.00 Buy £189.28 AT
Apr 9 2020, 16:27 1,352.00 42 1,351.50 1,352.00 Buy £567.84 AT
Apr 9 2020, 16:27 1,352.00 7 1,351.50 1,352.00 Buy £94.64 AT
Apr 9 2020, 16:27 1,351.50 386 1,351.50 1,352.00 Sell £5,216.79 AT
Apr 9 2020, 16:26 1,351.68 10 1,351.50 1,353.00 Sell £135.168 O
Apr 9 2020, 16:26 1,352.00 304 1,352.00 1,353.00 Sell £4,110.08 AT
Apr 9 2020, 16:26 1,352.00 9 1,352.00 1,353.00 Sell £121.68 AT
Apr 9 2020, 16:26 1,352.00 135 1,351.50 1,352.00 Buy £1,825.2 AT
Apr 9 2020, 16:25 1,351.50 120 1,351.50 1,352.00 Sell £1,621.8 AT
Apr 9 2020, 16:25 1,351.50 10 1,351.00 1,351.50 Buy £135.15 AT
Apr 9 2020, 16:25 1,351.50 136 1,351.50 1,352.00 Sell £1,838.04 AT
Apr 9 2020, 16:25 1,351.50 20 1,351.00 1,351.50 Buy £270.3 AT
Apr 9 2020, 16:25 1,351.50 46 1,351.00 1,351.50 Buy £621.69 AT
Showing 1 to 50 of 25,883
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.