Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:35 1,443.50 476,388 1,443.50 1,445.00 Sell £6,876,660.78 UT
Jul 10 2020, 16:29 1,447.00 203 1,447.00 1,448.00 Sell £2,937.41 AT
Jul 10 2020, 16:29 1,447.00 97 1,447.00 1,448.00 Sell £1,403.59 AT
Jul 10 2020, 16:29 1,447.50 3 1,447.50 1,448.00 Sell £43.425 AT
Jul 10 2020, 16:29 1,447.50 31 1,447.50 1,448.00 Sell £448.725 AT
Jul 10 2020, 16:29 1,447.50 14 1,447.50 1,448.00 Sell £202.65 AT
Jul 10 2020, 16:29 1,447.50 116 1,447.50 1,448.00 Sell £1,679.1 AT
Jul 10 2020, 16:29 1,448.00 119 1,447.50 1,448.50 ? £1,723.12 O
Jul 10 2020, 16:29 1,448.00 304 1,448.00 1,449.00 Sell £4,401.92 AT
Jul 10 2020, 16:29 1,448.00 44 1,448.00 1,449.00 Sell £637.12 AT
Jul 10 2020, 16:29 1,448.00 78 1,448.00 1,449.00 Sell £1,129.44 AT
Jul 10 2020, 16:29 1,448.50 178 1,448.00 1,448.50 Buy £2,578.33 AT
Jul 10 2020, 16:28 1,448.00 401 1,447.50 1,448.00 Buy £5,806.48 AT
Jul 10 2020, 16:28 1,448.00 17 1,447.50 1,448.00 Buy £246.16 AT
Jul 10 2020, 16:28 1,447.50 177 1,447.50 1,448.00 Sell £2,562.075 AT
Jul 10 2020, 16:28 1,447.50 138 1,447.00 1,447.50 Buy £1,997.55 AT
Jul 10 2020, 16:28 1,447.50 4 1,447.00 1,447.50 Buy £57.9 AT
Jul 10 2020, 16:28 1,448.00 401 1,447.50 1,448.00 Buy £5,806.48 AT
Jul 10 2020, 16:28 1,447.50 104 1,447.00 1,447.50 Buy £1,505.4 AT
Jul 10 2020, 16:28 1,447.50 422 1,447.00 1,447.50 Buy £6,108.45 AT
Jul 10 2020, 16:28 1,447.50 339 1,447.00 1,447.50 Buy £4,907.025 AT
Jul 10 2020, 16:28 1,447.50 148 1,447.00 1,447.50 Buy £2,142.3 AT
Jul 10 2020, 16:28 1,448.00 191 1,447.50 1,448.00 Buy £2,765.68 AT
Jul 10 2020, 16:28 1,447.00 1 1,447.00 1,447.50 Sell £14.47 AT
Jul 10 2020, 16:28 1,447.00 82 1,447.00 1,447.50 Sell £1,186.54 AT
Jul 10 2020, 16:28 1,447.00 153 1,447.00 1,447.50 Sell £2,213.91 AT
Jul 10 2020, 16:27 1,447.00 34 1,447.00 1,448.00 Sell £491.98 AT
Jul 10 2020, 16:27 1,447.52 276 1,447.00 1,448.00 Buy £3,995.1552 O
Jul 10 2020, 16:25 1,447.50 139 1,447.50 1,448.00 Sell £2,012.025 AT
Jul 10 2020, 16:25 1,448.00 401 1,447.50 1,448.00 Buy £5,806.48 AT
Jul 10 2020, 16:25 1,448.00 579 1,447.50 1,448.00 Buy £8,383.92 AT
Jul 10 2020, 16:25 1,448.00 79 1,448.00 1,448.50 Sell £1,143.92 AT
Jul 10 2020, 16:25 1,448.00 55 1,448.00 1,448.50 Sell £796.4 AT
Jul 10 2020, 16:25 1,448.00 32 1,448.00 1,448.50 Sell £463.36 AT
Jul 10 2020, 16:24 1,448.00 79 1,448.00 1,448.50 Sell £1,143.92 AT
Jul 10 2020, 16:24 1,448.00 133 1,447.50 1,448.00 Buy £1,925.84 AT
Jul 10 2020, 16:24 1,448.00 33 1,448.00 1,448.50 Sell £477.84 AT
Jul 10 2020, 16:24 1,448.00 53 1,448.00 1,448.50 Sell £767.44 AT
Jul 10 2020, 16:24 1,448.00 96 1,448.00 1,448.50 Sell £1,390.08 AT
Jul 10 2020, 16:23 1,448.50 315 1,448.50 1,449.00 Sell £4,562.775 AT
Jul 10 2020, 16:23 1,448.50 340 1,448.50 1,449.00 Sell £4,924.9 AT
Jul 10 2020, 16:23 1,448.50 245 1,448.50 1,449.00 Sell £3,548.825 AT
Jul 10 2020, 16:23 1,448.50 268 1,448.50 1,449.00 Sell £3,881.98 AT
Jul 10 2020, 16:23 1,448.50 422 1,448.50 1,449.00 Sell £6,112.67 AT
Jul 10 2020, 16:23 1,448.50 340 1,448.50 1,449.00 Sell £4,924.9 AT
Jul 10 2020, 16:23 1,448.50 476 1,448.00 1,448.50 Buy £6,894.86 AT
Jul 10 2020, 16:23 1,448.50 117 1,448.00 1,448.50 Buy £1,694.745 AT
Jul 10 2020, 16:23 1,448.50 443 1,448.00 1,448.50 Buy £6,416.855 AT
Jul 10 2020, 16:23 1,448.00 268 1,447.50 1,448.00 Buy £3,880.64 AT
Jul 10 2020, 16:23 1,448.00 371 1,447.50 1,448.00 Buy £5,372.08 AT
Showing 1 to 50 of 15,674
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.