Mondi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 25 2019, 16:35 1,710.50 413,043 1,710.50 1,713.50 Sell £7,065,100.52 UT
Apr 25 2019, 16:29 1,711.50 250 1,711.50 1,712.00 Sell £4,278.75 AT
Apr 25 2019, 16:29 1,712.00 250 1,711.50 1,712.00 Buy £4,280.00 AT
Apr 25 2019, 16:29 1,712.00 224 1,711.50 1,712.00 Buy £3,834.88 AT
Apr 25 2019, 16:29 1,711.50 233 1,711.50 1,712.00 Sell £3,987.80 AT
Apr 25 2019, 16:29 1,711.50 162 1,711.50 1,712.00 Sell £2,772.63 AT
Apr 25 2019, 16:29 1,712.00 351 1,712.00 1,712.50 Sell £6,009.12 AT
Apr 25 2019, 16:29 1,711.50 17 1,711.50 1,712.00 Sell £290.96 AT
Apr 25 2019, 16:29 1,712.50 48 1,712.00 1,712.50 Buy £822.00 AT
Apr 25 2019, 16:29 1,712.50 201 1,712.00 1,712.50 Buy £3,442.13 AT
Apr 25 2019, 16:29 1,712.50 137 1,712.00 1,712.50 Buy £2,346.13 AT
Apr 25 2019, 16:29 1,712.50 1 1,712.00 1,712.50 Buy £17.13 AT
Apr 25 2019, 16:29 1,712.50 250 1,712.50 1,713.00 Sell £4,281.25 AT
Apr 25 2019, 16:29 1,712.50 4 1,712.00 1,712.50 Buy £68.50 AT
Apr 25 2019, 16:29 1,712.50 120 1,712.00 1,712.50 Buy £2,055.00 AT
Apr 25 2019, 16:29 1,712.50 227 1,712.00 1,712.50 Buy £3,887.38 AT
Apr 25 2019, 16:29 1,712.50 268 1,712.50 1,713.00 Sell £4,589.50 AT
Apr 25 2019, 16:28 1,712.50 154 1,712.50 1,713.00 Sell £2,637.25 AT
Apr 25 2019, 16:28 1,712.50 44 1,712.50 1,713.00 Sell £753.50 AT
Apr 25 2019, 16:28 1,712.50 516 1,712.00 1,713.00 ? £8,836.50 O
Apr 25 2019, 16:28 1,712.75 87 1,712.50 1,713.00 ? £1,490.09 O
Apr 25 2019, 16:28 1,712.50 183 1,712.00 1,712.50 Buy £3,133.88 AT
Apr 25 2019, 16:28 1,712.50 182 1,712.00 1,712.50 Buy £3,116.75 AT
Apr 25 2019, 16:28 1,712.50 250 1,712.00 1,712.50 Buy £4,281.25 AT
Apr 25 2019, 16:28 1,712.50 58 1,712.00 1,712.50 Buy £993.25 AT
Apr 25 2019, 16:28 1,712.50 52 1,712.00 1,712.50 Buy £890.50 AT
Apr 25 2019, 16:28 1,712.00 130 1,712.00 1,712.50 Sell £2,225.60 AT
Apr 25 2019, 16:28 1,712.00 188 1,712.00 1,712.50 Sell £3,218.56 AT
Apr 25 2019, 16:28 1,712.00 36 1,712.00 1,712.50 Sell £616.32 AT
Apr 25 2019, 16:28 1,712.00 64 1,712.00 1,712.50 Sell £1,095.68 AT
Apr 25 2019, 16:28 1,712.00 100 1,712.00 1,712.50 Sell £1,712.00 AT
Apr 25 2019, 16:28 1,712.00 87 1,712.00 1,712.50 Sell £1,489.44 AT
Apr 25 2019, 16:27 1,712.50 1 1,712.00 1,712.50 Buy £17.13 AT
Apr 25 2019, 16:27 1,712.50 39 1,712.00 1,712.50 Buy £667.88 AT
Apr 25 2019, 16:27 1,712.50 263 1,712.00 1,712.50 Buy £4,503.88 AT
Apr 25 2019, 16:27 1,712.50 124 1,712.00 1,712.50 Buy £2,123.50 AT
Apr 25 2019, 16:27 1,712.50 7 1,712.00 1,712.50 Buy £119.88 AT
Apr 25 2019, 16:27 1,712.50 125 1,712.00 1,712.50 Buy £2,140.63 AT
Apr 25 2019, 16:27 1,712.50 163 1,712.00 1,712.50 Buy £2,791.38 AT
Apr 25 2019, 16:27 1,712.50 38 1,712.00 1,712.50 Buy £650.75 AT
Apr 25 2019, 16:27 1,712.50 250 1,712.00 1,712.50 Buy £4,281.25 AT
Apr 25 2019, 16:27 1,712.00 80 1,711.50 1,712.00 Buy £1,369.60 AT
Apr 25 2019, 16:27 1,712.00 7 1,711.50 1,712.00 Buy £119.84 AT
Apr 25 2019, 16:27 1,712.00 403 1,711.50 1,712.00 Buy £6,899.36 AT
Apr 25 2019, 16:27 1,712.00 224 1,711.50 1,712.00 Buy £3,834.88 AT
Apr 25 2019, 16:27 1,712.00 188 1,711.50 1,712.00 Buy £3,218.56 AT
Apr 25 2019, 16:27 1,712.00 82 1,711.50 1,712.00 Buy £1,403.84 AT
Apr 25 2019, 16:27 1,711.50 34 1,711.00 1,711.50 Buy £581.91 AT
Apr 25 2019, 16:26 1,711.50 256 1,711.00 1,711.50 Buy £4,381.44 AT
Apr 25 2019, 16:26 1,711.50 44 1,711.50 1,712.00 Sell £753.06 AT
Showing 1 to 50 of 16,985
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.