1,400.00p+1.50 (+0.11%)28 Mar 2024, 10:50
Mondi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:50:09 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:08 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:07 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:06 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:06 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:05 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:04 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:50:03 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:03 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:50:02 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:02 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:02 | 1,400.00p | 3 | £42.00 |
Mar 28, 2024 | 10:50:01 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:01 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:50:00 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:50:00 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:49:59 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:59 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:58 | 1,400.00p | 3 | £42.00 |
Mar 28, 2024 | 10:49:57 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:57 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:57 | 1,399.00p | 9 | £125.91 |
Mar 28, 2024 | 10:49:57 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:56 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:55 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:54 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:54 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:49:53 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:53 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:49:52 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:52 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:49:51 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:51 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:50 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:49 | 1,400.00p | 2 | £28.00 |
Mar 28, 2024 | 10:49:49 | 1,400.00p | 2 | £28.00 |
Mar 28, 2024 | 10:49:49 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:48 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:48 | 1,400.00p | 4 | £56.00 |
Mar 28, 2024 | 10:49:47 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:47 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:46 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:45 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:44 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:43 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:42 | 1,400.00p | 1 | £14.00 |
Mar 28, 2024 | 10:49:42 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:41 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:40 | 1,400.00p | 5 | £70.00 |
Mar 28, 2024 | 10:49:39 | 1,400.00p | 5 | £70.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.90 | 14.52 |
Spirent Communications PLC | 199.09 | 11.22 |
Jd Sports Fashion PLC | 127.56 | 9.68 |
Hipgnosis Songs Fund Limited | 68.90 | 8.16 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.31 | -6.38 |
M&G PLC | 221.20 | -5.79 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Smith & Nephew PLC | 1,009.50 | -3.26 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.33 | -2.08 |