1,400.00p+1.50 (+0.11%)28 Mar 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:50:091,400.00p5£70.00
Mar 28, 202410:50:081,400.00p5£70.00
Mar 28, 202410:50:071,400.00p5£70.00
Mar 28, 202410:50:061,400.00p1£14.00
Mar 28, 202410:50:061,400.00p5£70.00
Mar 28, 202410:50:051,400.00p5£70.00
Mar 28, 202410:50:041,400.00p4£56.00
Mar 28, 202410:50:031,400.00p1£14.00
Mar 28, 202410:50:031,400.00p5£70.00
Mar 28, 202410:50:021,400.00p1£14.00
Mar 28, 202410:50:021,400.00p1£14.00
Mar 28, 202410:50:021,400.00p3£42.00
Mar 28, 202410:50:011,400.00p1£14.00
Mar 28, 202410:50:011,400.00p4£56.00
Mar 28, 202410:50:001,400.00p1£14.00
Mar 28, 202410:50:001,400.00p4£56.00
Mar 28, 202410:49:591,400.00p1£14.00
Mar 28, 202410:49:591,400.00p5£70.00
Mar 28, 202410:49:581,400.00p3£42.00
Mar 28, 202410:49:571,400.00p1£14.00
Mar 28, 202410:49:571,400.00p1£14.00
Mar 28, 202410:49:571,399.00p9£125.91
Mar 28, 202410:49:571,400.00p5£70.00
Mar 28, 202410:49:561,400.00p5£70.00
Mar 28, 202410:49:551,400.00p5£70.00
Mar 28, 202410:49:541,400.00p1£14.00
Mar 28, 202410:49:541,400.00p4£56.00
Mar 28, 202410:49:531,400.00p1£14.00
Mar 28, 202410:49:531,400.00p4£56.00
Mar 28, 202410:49:521,400.00p1£14.00
Mar 28, 202410:49:521,400.00p4£56.00
Mar 28, 202410:49:511,400.00p1£14.00
Mar 28, 202410:49:511,400.00p5£70.00
Mar 28, 202410:49:501,400.00p1£14.00
Mar 28, 202410:49:491,400.00p2£28.00
Mar 28, 202410:49:491,400.00p2£28.00
Mar 28, 202410:49:491,400.00p5£70.00
Mar 28, 202410:49:481,400.00p1£14.00
Mar 28, 202410:49:481,400.00p4£56.00
Mar 28, 202410:49:471,400.00p1£14.00
Mar 28, 202410:49:471,400.00p5£70.00
Mar 28, 202410:49:461,400.00p5£70.00
Mar 28, 202410:49:451,400.00p5£70.00
Mar 28, 202410:49:441,400.00p5£70.00
Mar 28, 202410:49:431,400.00p5£70.00
Mar 28, 202410:49:421,400.00p1£14.00
Mar 28, 202410:49:421,400.00p5£70.00
Mar 28, 202410:49:411,400.00p5£70.00
Mar 28, 202410:49:401,400.00p5£70.00
Mar 28, 202410:49:391,400.00p5£70.00