1,399.50p+1.00 (+0.07%)28 Mar 2024, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:23:391,399.50p46£643.77
Mar 28, 202409:23:391,399.50p237£3,316.82
Mar 28, 202409:23:331,399.00p607£8,491.93
Mar 28, 202409:23:331,399.00p86£1,203.14
Mar 28, 202409:23:331,399.00p86£1,203.14
Mar 28, 202409:23:331,399.00p521£7,288.79
Mar 28, 202409:23:331,398.50p396£5,538.06
Mar 28, 202409:23:331,398.50p211£2,950.84
Mar 28, 202409:23:331,399.50p47£657.77
Mar 28, 202409:23:331,399.50p97£1,357.52
Mar 28, 202409:23:331,399.00p237£3,315.63
Mar 28, 202409:23:331,399.50p238£3,330.81
Mar 28, 202409:23:331,399.50p205£2,868.98
Mar 28, 202409:23:331,399.50p237£3,316.82
Mar 28, 202409:23:171,398.50p7£97.90
Mar 28, 202409:20:581,400.00p164£2,296.00
Mar 28, 202409:20:421,400.00p245£3,430.00
Mar 28, 202409:20:421,400.00p236£3,304.00
Mar 28, 202409:20:421,400.00p57£798.00
Mar 28, 202409:20:201,400.50p150£2,100.75
Mar 28, 202409:20:201,400.50p57£798.29
Mar 28, 202409:20:201,400.50p86£1,204.43
Mar 28, 202409:20:201,400.50p290£4,061.45
Mar 28, 202409:20:201,400.00p640£8,960.00
Mar 28, 202409:20:201,400.00p9,277£129,878.00
Mar 28, 202409:20:201,400.00p900£12,600.00
Mar 28, 202409:20:201,400.00p681£9,534.00
Mar 28, 202409:20:201,400.00p83£1,162.00
Mar 28, 202409:20:201,400.00p47£658.00
Mar 28, 202409:20:201,400.00p114£1,596.00
Mar 28, 202409:20:201,400.00p986£13,804.00
Mar 28, 202409:20:201,399.50p108£1,511.46
Mar 28, 202409:20:201,399.50p197£2,757.02
Mar 28, 202409:20:201,399.50p19£265.90
Mar 28, 202409:20:201,399.50p155£2,169.23
Mar 28, 202409:18:021,398.50p238£3,328.43
Mar 28, 202409:18:021,398.50p138£1,929.93
Mar 28, 202409:18:021,398.50p237£3,314.45
Mar 28, 202409:15:461,399.00p222£3,105.78
Mar 28, 202409:15:211,399.50p284£3,974.58
Mar 28, 202409:14:511,400.00p283£3,962.00
Mar 28, 202409:14:461,400.00p81£1,134.00
Mar 28, 202409:14:461,400.00p188£2,632.00
Mar 28, 202409:14:461,400.00p23£322.00
Mar 28, 202409:14:461,400.00p63£882.00
Mar 28, 202409:14:461,399.50p60£839.70
Mar 28, 202409:14:461,399.50p104£1,455.48
Mar 28, 202409:14:461,399.00p81£1,133.19
Mar 28, 202409:14:281,399.50p3£41.99
Mar 28, 202409:14:241,399.50p60£839.70