1,399.50p+1.00 (+0.07%)28 Mar 2024, 09:23
Mondi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:23:39 | 1,399.50p | 46 | £643.77 |
Mar 28, 2024 | 09:23:39 | 1,399.50p | 237 | £3,316.82 |
Mar 28, 2024 | 09:23:33 | 1,399.00p | 607 | £8,491.93 |
Mar 28, 2024 | 09:23:33 | 1,399.00p | 86 | £1,203.14 |
Mar 28, 2024 | 09:23:33 | 1,399.00p | 86 | £1,203.14 |
Mar 28, 2024 | 09:23:33 | 1,399.00p | 521 | £7,288.79 |
Mar 28, 2024 | 09:23:33 | 1,398.50p | 396 | £5,538.06 |
Mar 28, 2024 | 09:23:33 | 1,398.50p | 211 | £2,950.84 |
Mar 28, 2024 | 09:23:33 | 1,399.50p | 47 | £657.77 |
Mar 28, 2024 | 09:23:33 | 1,399.50p | 97 | £1,357.52 |
Mar 28, 2024 | 09:23:33 | 1,399.00p | 237 | £3,315.63 |
Mar 28, 2024 | 09:23:33 | 1,399.50p | 238 | £3,330.81 |
Mar 28, 2024 | 09:23:33 | 1,399.50p | 205 | £2,868.98 |
Mar 28, 2024 | 09:23:33 | 1,399.50p | 237 | £3,316.82 |
Mar 28, 2024 | 09:23:17 | 1,398.50p | 7 | £97.90 |
Mar 28, 2024 | 09:20:58 | 1,400.00p | 164 | £2,296.00 |
Mar 28, 2024 | 09:20:42 | 1,400.00p | 245 | £3,430.00 |
Mar 28, 2024 | 09:20:42 | 1,400.00p | 236 | £3,304.00 |
Mar 28, 2024 | 09:20:42 | 1,400.00p | 57 | £798.00 |
Mar 28, 2024 | 09:20:20 | 1,400.50p | 150 | £2,100.75 |
Mar 28, 2024 | 09:20:20 | 1,400.50p | 57 | £798.29 |
Mar 28, 2024 | 09:20:20 | 1,400.50p | 86 | £1,204.43 |
Mar 28, 2024 | 09:20:20 | 1,400.50p | 290 | £4,061.45 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 640 | £8,960.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 9,277 | £129,878.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 900 | £12,600.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 681 | £9,534.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 83 | £1,162.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 47 | £658.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 114 | £1,596.00 |
Mar 28, 2024 | 09:20:20 | 1,400.00p | 986 | £13,804.00 |
Mar 28, 2024 | 09:20:20 | 1,399.50p | 108 | £1,511.46 |
Mar 28, 2024 | 09:20:20 | 1,399.50p | 197 | £2,757.02 |
Mar 28, 2024 | 09:20:20 | 1,399.50p | 19 | £265.90 |
Mar 28, 2024 | 09:20:20 | 1,399.50p | 155 | £2,169.23 |
Mar 28, 2024 | 09:18:02 | 1,398.50p | 238 | £3,328.43 |
Mar 28, 2024 | 09:18:02 | 1,398.50p | 138 | £1,929.93 |
Mar 28, 2024 | 09:18:02 | 1,398.50p | 237 | £3,314.45 |
Mar 28, 2024 | 09:15:46 | 1,399.00p | 222 | £3,105.78 |
Mar 28, 2024 | 09:15:21 | 1,399.50p | 284 | £3,974.58 |
Mar 28, 2024 | 09:14:51 | 1,400.00p | 283 | £3,962.00 |
Mar 28, 2024 | 09:14:46 | 1,400.00p | 81 | £1,134.00 |
Mar 28, 2024 | 09:14:46 | 1,400.00p | 188 | £2,632.00 |
Mar 28, 2024 | 09:14:46 | 1,400.00p | 23 | £322.00 |
Mar 28, 2024 | 09:14:46 | 1,400.00p | 63 | £882.00 |
Mar 28, 2024 | 09:14:46 | 1,399.50p | 60 | £839.70 |
Mar 28, 2024 | 09:14:46 | 1,399.50p | 104 | £1,455.48 |
Mar 28, 2024 | 09:14:46 | 1,399.00p | 81 | £1,133.19 |
Mar 28, 2024 | 09:14:28 | 1,399.50p | 3 | £41.99 |
Mar 28, 2024 | 09:14:24 | 1,399.50p | 60 | £839.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 68.49 | 7.52 |
Ao World PLC | 96.50 | 7.40 |
Jd Sports Fashion PLC | 122.78 | 5.57 |
W.A.G Payment Solutions PLC | 67.00 | 1.82 |
Close Brothers Group PLC | 410.99 | 2.44 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.10 | -6.53 |
M&G PLC | 221.70 | -5.58 |
Moneysupermarket.Com Group PLC | 218.00 | -4.22 |
Smith & Nephew PLC | 1,009.50 | -3.26 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.40 | -2.03 |