1,395.50p-3.00 (-0.21%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mondi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:41:151,395.50p1,546£21,574.43
Mar 28, 202416:35:291,395.50p702,208£9,799,312.64
Mar 28, 202416:29:391,394.50p193£2,691.39
Mar 28, 202416:29:391,394.50p86£1,199.27
Mar 28, 202416:29:391,394.50p86£1,199.27
Mar 28, 202416:29:391,394.50p57£794.87
Mar 28, 202416:29:301,394.00p1£13.94
Mar 28, 202416:29:301,394.00p95£1,324.30
Mar 28, 202416:29:301,394.00p86£1,198.84
Mar 28, 202416:29:301,394.00p86£1,198.84
Mar 28, 202416:27:331,393.50p86£1,198.41
Mar 28, 202416:27:331,393.50p82£1,142.67
Mar 28, 202416:27:331,393.50p111£1,546.79
Mar 28, 202416:27:331,393.50p500£6,967.50
Mar 28, 202416:27:101,393.50p183£2,550.11
Mar 28, 202416:27:101,393.50p317£4,417.40
Mar 28, 202416:27:101,393.50p86£1,198.41
Mar 28, 202416:27:031,393.50p390£5,434.65
Mar 28, 202416:26:431,393.00p289£4,025.77
Mar 28, 202416:26:431,393.00p57£794.01
Mar 28, 202416:26:431,393.50p291£4,055.09
Mar 28, 202416:26:431,393.00p67£933.31
Mar 28, 202416:26:431,393.00p389£5,418.77
Mar 28, 202416:26:431,393.00p430£5,989.90
Mar 28, 202416:26:431,393.00p430£5,989.90
Mar 28, 202416:26:431,393.00p269£3,747.17
Mar 28, 202416:26:431,393.00p86£1,197.98
Mar 28, 202416:26:431,393.00p86£1,197.98
Mar 28, 202416:26:431,393.50p5£69.68
Mar 28, 202416:26:431,393.50p90£1,254.15
Mar 28, 202416:26:431,393.50p57£794.30
Mar 28, 202416:26:431,393.50p86£1,198.41
Mar 28, 202416:26:431,393.50p86£1,198.41
Mar 28, 202416:26:231,394.00p172£2,397.68
Mar 28, 202416:26:231,394.00p12£167.28
Mar 28, 202416:26:231,394.00p167£2,327.98
Mar 28, 202416:26:171,394.00p5,709£79,583.46
Mar 28, 202416:26:171,394.00p86£1,198.84
Mar 28, 202416:26:171,394.00p57£794.58
Mar 28, 202416:26:121,393.50p10£139.35
Mar 28, 202416:26:121,394.00p184£2,564.96
Mar 28, 202416:26:121,394.00p402£5,603.88
Mar 28, 202416:26:121,394.00p86£1,198.84
Mar 28, 202416:26:121,394.00p86£1,198.84
Mar 28, 202416:26:121,394.00p365£5,088.10
Mar 28, 202416:26:121,394.00p57£794.58
Mar 28, 202416:26:121,394.00p57£794.58
Mar 28, 202416:26:121,394.00p366£5,102.04
Mar 28, 202416:26:121,394.00p301£4,195.94
Mar 28, 202416:26:121,394.00p308£4,293.52