1,395.50p-3.00 (-0.21%)28 Mar 2024, 18:11
Mondi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:41:15 | 1,395.50p | 1,546 | £21,574.43 |
Mar 28, 2024 | 16:35:29 | 1,395.50p | 702,208 | £9,799,312.64 |
Mar 28, 2024 | 16:29:39 | 1,394.50p | 193 | £2,691.39 |
Mar 28, 2024 | 16:29:39 | 1,394.50p | 86 | £1,199.27 |
Mar 28, 2024 | 16:29:39 | 1,394.50p | 86 | £1,199.27 |
Mar 28, 2024 | 16:29:39 | 1,394.50p | 57 | £794.87 |
Mar 28, 2024 | 16:29:30 | 1,394.00p | 1 | £13.94 |
Mar 28, 2024 | 16:29:30 | 1,394.00p | 95 | £1,324.30 |
Mar 28, 2024 | 16:29:30 | 1,394.00p | 86 | £1,198.84 |
Mar 28, 2024 | 16:29:30 | 1,394.00p | 86 | £1,198.84 |
Mar 28, 2024 | 16:27:33 | 1,393.50p | 86 | £1,198.41 |
Mar 28, 2024 | 16:27:33 | 1,393.50p | 82 | £1,142.67 |
Mar 28, 2024 | 16:27:33 | 1,393.50p | 111 | £1,546.79 |
Mar 28, 2024 | 16:27:33 | 1,393.50p | 500 | £6,967.50 |
Mar 28, 2024 | 16:27:10 | 1,393.50p | 183 | £2,550.11 |
Mar 28, 2024 | 16:27:10 | 1,393.50p | 317 | £4,417.40 |
Mar 28, 2024 | 16:27:10 | 1,393.50p | 86 | £1,198.41 |
Mar 28, 2024 | 16:27:03 | 1,393.50p | 390 | £5,434.65 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 289 | £4,025.77 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 57 | £794.01 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 291 | £4,055.09 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 67 | £933.31 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 389 | £5,418.77 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 430 | £5,989.90 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 430 | £5,989.90 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 269 | £3,747.17 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 86 | £1,197.98 |
Mar 28, 2024 | 16:26:43 | 1,393.00p | 86 | £1,197.98 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 5 | £69.68 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 90 | £1,254.15 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 57 | £794.30 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 86 | £1,198.41 |
Mar 28, 2024 | 16:26:43 | 1,393.50p | 86 | £1,198.41 |
Mar 28, 2024 | 16:26:23 | 1,394.00p | 172 | £2,397.68 |
Mar 28, 2024 | 16:26:23 | 1,394.00p | 12 | £167.28 |
Mar 28, 2024 | 16:26:23 | 1,394.00p | 167 | £2,327.98 |
Mar 28, 2024 | 16:26:17 | 1,394.00p | 5,709 | £79,583.46 |
Mar 28, 2024 | 16:26:17 | 1,394.00p | 86 | £1,198.84 |
Mar 28, 2024 | 16:26:17 | 1,394.00p | 57 | £794.58 |
Mar 28, 2024 | 16:26:12 | 1,393.50p | 10 | £139.35 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 184 | £2,564.96 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 402 | £5,603.88 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 86 | £1,198.84 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 86 | £1,198.84 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 365 | £5,088.10 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 57 | £794.58 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 57 | £794.58 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 366 | £5,102.04 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 301 | £4,195.94 |
Mar 28, 2024 | 16:26:12 | 1,394.00p | 308 | £4,293.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.